Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000179
+0.00%
$162,716 $499
Yesterday $0.000177
+5.48%
$160,814 $483
Oct 2, 2026 $0.000164
-3.88%
$149,719 $1,581
Oct 1, 2026 $0.000171
-10.38%
$155,803 $1,021
Sep 30, 2026 $0.00019
+0.73%
$173,386 $156
Sep 29, 2026 $0.000199
+0.50%
$170,331 $18
Sep 28, 2026 $0.000198
-2.45%
$180,135 $127
Sep 27, 2026 $0.00019
-0.39%
$173,408 $0
Sep 26, 2026 $0.000192
+0.45%
$175,283 $93
Sep 25, 2026 $0.000194
+8.88%
$-- $519
Sep 24, 2026 $0.000178
+3.90%
$-- $45
Sep 23, 2026 $0.000166
-6.87%
$-- $27
Sep 22, 2026 $0.000176
+0.69%
$160,013 $14
Sep 21, 2026 $0.000171
+5.10%
$156,148 $199
Sep 20, 2026 $0.000162
+3.88%
$147,570 $83
Sep 19, 2026 $0.00016
-2.65%
$145,357 $441
Sep 18, 2026 $0.00016
+7.14%
$145,318 $528
Sep 17, 2026 $0.000147
-0.46%
$133,550 $387
Sep 16, 2026 $0.000145
+1.36%
$131,985 $37
Sep 15, 2026 $0.000145
-2.86%
$132,488 $1,499
Sep 14, 2026 $0.000148
-3.88%
$134,125 $852
Sep 13, 2026 $0.000154
+4.54%
$139,962 $1,352
Sep 12, 2026 $0.000151
-4.27%
$137,035 $1,260
Sep 11, 2026 $0.00016
+1.48%
$145,433 $432
Sep 10, 2026 $0.000158
-5.14%
$143,307 $996
Sep 9, 2026 $0.000161
-10.34%
$146,535 $695
Sep 8, 2026 $0.000183
-5.74%
$-- $69
Sep 7, 2026 $0.000187
+1.40%
$169,570 $187
Sep 6, 2026 $0.000185
+2.93%
$168,302 $958
Sep 5, 2026 $0.000185
-2.07%
$168,106 $453
Sep 4, 2026 $0.000181
-5.31%
$164,600 $137
Sep 3, 2026 $0.000197
+1.58%
$-- $498
Sep 2, 2026 $0.000191
+0.19%
$173,527 $72
Sep 1, 2026 $0.000192
-3.77%
$174,360 $2,033
Aug 31, 2026 $0.000198
-4.92%
$179,594 $4,417
Aug 30, 2026 $0.000254
-0.93%
$186,666 $26
Aug 29, 2026 $0.000254
-0.95%
$-- $1,228
Aug 28, 2026 $0.000281
-2.03%
$-- $184
Aug 27, 2026 $0.000288
-2.87%
$261,673 $8
Aug 26, 2026 $0.000281
-1.48%
$-- $4,152
Aug 25, 2026 $0.00031
-3.10%
$281,295 $872
Aug 24, 2026 $0.000321
-1.96%
$291,681 $3,580
Aug 23, 2026 $0.000332
+6.78%
$301,690 $190
Aug 22, 2026 $0.000312
+6.09%
$282,976 $6,176
Aug 21, 2026 $0.000295
+26.34%
$267,534 $3,646
Aug 20, 2026 $0.000231
+6.10%
$209,670 $344
Aug 19, 2026 $0.000217
+5.06%
$197,270 $203
Aug 18, 2026 $0.000206
+3.30%
$187,336 $3,246
Aug 17, 2026 $0.000203
+31.26%
$184,536 $5,486
Aug 16, 2026 $0.000156
-0.51%
$-- $532
Download