Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000177
+0.00%
$161,436 $467
Today, at 1 AM $0.000179
+0.00%
$162,716 $499
Yesterday, at 7 PM $0.000177
+0.00%
$160,814 $483
Yesterday, at 4 PM $0.000179
+0.00%
$163,097 $530
Yesterday, at 3 PM $0.000179
+0.00%
$163,202 $492
Yesterday, at 9 AM $0.000171
-0.05%
$155,848 $488
Yesterday, at 6 AM $0.000167
+0.00%
$152,457 $133
Oct 2, 6 PM $0.000164
-0.20%
$149,719 $1,581
Oct 2, 5 PM $0.000174
-0.27%
$158,746 $1,630
Oct 2, 1 AM $0.000171
+0.00%
$155,761 $1,546
Oct 1, 10 PM $0.000171
-3.19%
$155,803 $1,021
Oct 1, 8 PM $0.000186
+0.00%
$169,836 $9
Oct 1, 3 PM $0.000188
+0.00%
$171,644 $159
Oct 1, 2 PM $0.000189
+0.07%
$172,466 $156
Oct 1, 7 AM $0.000199
+0.00%
$-- $162
Oct 1, 6 AM $0.000199
+0.00%
$181,120 $162
Oct 1, 5 AM $0.000196
+0.00%
$178,616 $154
Oct 1, 3 AM $0.000191
+0.00%
$173,849 $157
Sep 30, 10 PM $0.00019
+0.00%
$173,386 $156
Sep 30, 7 PM $0.000191
+0.00%
$173,603 $151
Sep 30, 6 PM $0.000191
-0.49%
$173,637 $149
Sep 30, 5 PM $0.000196
+0.00%
$178,233 $55
Sep 30, 4 PM $0.000197
+0.00%
$179,521 $12
Sep 30, 3 AM $0.000189
+0.00%
$172,131 $23
Sep 29, 11 PM $0.000187
+0.00%
$170,331 $20
Sep 29, 8 PM $0.000199
+1.47%
$180,965 $18
Sep 29, 1 PM $0.000198
+0.00%
$180,680 $29
Sep 29, 11 AM $0.000198
+0.00%
$180,033 $27
Sep 29, 7 AM $0.000198
+0.00%
$180,060 $26
Sep 28, 9 PM $0.000198
+0.00%
$180,135 $127
Sep 28, 8 PM $0.000198
+0.00%
$180,121 $127
Sep 28, 1 PM $0.000198
-0.08%
$179,967 $122
Sep 28, 7 AM $0.00019
+0.00%
$173,267 $129
Sep 28, 5 AM $0.000197
-0.02%
$179,055 $30
Sep 28, 2 AM $0.000203
+0.00%
$-- $28
Sep 28, 1 AM $0.000203
+0.00%
$184,665 $28
Sep 27, 7 PM $0.00019
+0.00%
$173,408 $0
Sep 27, 10 AM $0.000197
+2.57%
$179,464 $49
Sep 27, 9 AM $0.000199
+0.00%
$-- $47
Sep 27, 8 AM $0.0002
+0.00%
$182,457 $40
Sep 27, 1 AM $0.000191
+0.00%
$174,086 $93
Sep 26, 9 PM $0.000192
+0.00%
$175,283 $93
Sep 26, 8 PM $0.000194
+0.00%
$176,604 $94
Sep 26, 3 PM $0.000197
+0.00%
$179,310 $90
Sep 26, 2 PM $0.000191
+0.00%
$174,012 $88
Sep 26, 1 PM $0.000191
-0.21%
$174,178 $87
Sep 26, 7 AM $0.000191
+0.00%
$173,926 $550
Sep 26, 3 AM $0.000191
+0.00%
$173,622 $557
Sep 26, 2 AM $0.000192
+0.00%
$174,494 $516
Sep 25, 12 PM $0.000194
+0.00%
$177,107 $519
Download