VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000179
-23.36%
$ -- $ 5,643
May 18 $ 0.000229
+10.50%
$ 214,859 $ 2,495
May 11 $ 0.000188
-24.69%
$ 195,175 $ 8,091
May 4 $ 0.0003
+26.42%
$ 235,478 $ 13,877
Apr 27 $ 0.000247
+8.45%
$ -- $ 1,815
Apr 20 $ 0.00023
-7.66%
$ 216,026 $ 5,379
Apr 13 $ 0.000263
+18.48%
$ -- $ 11,781
Apr 6 $ 0.000247
+5.98%
$ -- $ 6,273
Mar 30 $ 0.00023
-2.68%
$ 188,642 $ 3,883
Mar 23 $ 0.000265
-7.50%
$ 207,968 $ 10,192
Mar 16 $ 0.000269
-20.21%
$ 235,486 $ 3,621
Mar 9 $ 0.000331
+18.39%
$ 288,518 $ 2,461
Mar 2 $ 0.000303
-2.00%
$ -- $ 2,756
Feb 23 $ 0.000316
+19.11%
$ 275,693 $ 1,216
Feb 16 $ 0.00029
-3.20%
$ 237,909 $ 1,970
Feb 9 $ 0.000328
+39.61%
$ 258,183 $ 6,560
Feb 2 $ 0.00027
+2.06%
$ 211,073 $ 17,180
Jan 26 $ 0.000271
-3.65%
$ 228,622 $ 28,233
Jan 19 $ 0.000293
-13.59%
$ 232,505 $ 11,251
Jan 12 $ 0.000392
-9.28%
$ 332,889 $ 39,266
Jan 5 $ 0.000416
-29.06%
$ 370,819 $ 76,864
Dec 29 $ 0.000453
+31.35%
$ 449,256 $ 102,629
Dec 22 $ 0.000379
+3.82%
$ 284,974 $ 175,204
Dec 15 $ 0.000359
+4.95%
$ 307,488 $ 237,982
Dec 8 $ 0.000449
+15.87%
$ 290,578 $ 116,306
Dec 1 $ 0.000395
-9.24%
$ 332,491 $ 94,717
Nov 17 $ 0.000715
-17.85%
$ -- $ 5
Nov 10 $ 0.00087
-20.47%
$ 716,475 $ 409
Nov 3 $ 0.000981
-42.88%
$ 893,074 $ 1,341
Oct 27 $ 0.00191
+1,488.63%
$ 1.37 million $ 1,992
Oct 20 $ 0.00138
-12.27%
$ -- $ 35
Oct 6 $ 0.000448
-6.09%
$ -- $ 2
Sep 22 $ 0.00239
+387.76%
$ -- $ 615,691
Sep 15 $ 0.000545
-28.66%
$ 348,491 $ 928,755
Sep 8 $ 0.000761
-12.09%
$ 545,529 $ 327,881
Sep 1 $ 0.000877
-8.51%
$ 607,794 $ 767,257
Aug 25 $ 0.000836
-16.13%
$ 672,134 $ 2.89 million
Aug 18 $ 0.00106
-47.57%
$ 674,832 $ 3.03 million
Aug 11 $ 0.00201
+31.23%
$ 1.35 million $ 3.84 million
Aug 4 $ 0.00153
+107.03%
$ 1.01 million $ 4.76 million
Jul 28 $ 0.000751
-56.04%
$ 483,505 $ 15.91 million
Jul 21 $ 0.00153
-22.51%
$ 1.07 million $ 8.93 million
Jul 14 $ 0.00202
-27.25%
$ 1.22 million $ 9.41 million
Jul 7 $ 0.0029
-21.15%
$ 1.7 million $ 6.28 million
Jun 30 $ 0.00367
-26.76%
$ 2.22 million $ 7.19 million
Jun 23 $ 0.00381
+18.78%
$ 2.95 million $ 9.64 million
Jun 16 $ 0.00355
-61.26%
$ 1.88 million $ 12.44 million
Jun 9 $ 0.00678
-49.49%
$ 5.32 million $ 14.96 million
Jun 2 $ 0.0143
-44.00%
$ 7.26 million $ 20.22 million
May 26 $ 0.0254
+91.09%
$ 14.17 million $ 23.49 million
Download