PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 0 $ 34,373
Yesterday $ 0.00152
+0.65%
$ -- $ 28,121
Jun 24, 2026 $ 0.00151
+1.63%
$ -- $ 27,432
Jun 23, 2026 $ 0.00149
+1.21%
$ -- $ 18,474
Jun 22, 2026 $ 0.00147
+1.25%
$ -- $ 24,437
Jun 21, 2026 $ 0.00145
+1.44%
$ -- $ 15,603
Jun 20, 2026 $ 0.00143
+1.19%
$ -- $ 12,780
Jun 19, 2026 $ 0.00142
+1.63%
$ -- $ 13,379
Jun 18, 2026 $ 0.00139
+1.80%
$ -- $ 21,592
Jun 17, 2026 $ 0.00137
+1.49%
$ -- $ 20,369
Jun 16, 2026 $ 0.00135
+1.14%
$ -- $ 18,585
Jun 15, 2026 $ 0.00133
+1.40%
$ -- $ 26,211
Jun 14, 2026 $ 0.00131
+1.41%
$ -- $ 14,888
Jun 13, 2026 $ 0.0013
+1.29%
$ -- $ 10,629
Jun 12, 2026 $ 0.00128
+1.37%
$ -- $ 17,314
Jun 11, 2026 $ 0.00126
+1.93%
$ -- $ 21,700
Jun 10, 2026 $ 0.00124
+1.27%
$ -- $ 18,408
Jun 9, 2026 $ 0.00122
+1.60%
$ -- $ 37,366
Jun 8, 2026 $ 0.0012
+1.39%
$ -- $ 24,672
Jun 7, 2026 $ 0.00119
+1.87%
$ -- $ 25,210
Jun 6, 2026 $ 0.00117
+1.34%
$ -- $ 22,952
Jun 5, 2026 $ 0.00115
+1.59%
$ -- $ 60,897
Jun 4, 2026 $ 0.00113
+1.42%
$ -- $ 43,502
Jun 3, 2026 $ 0.00112
+1.70%
$ -- $ 35,308
Jun 2, 2026 $ 0.0011
+1.72%
$ -- $ 39,871
Jun 1, 2026 $ 0.00108
+1.53%
$ -- $ 26,554
May 31, 2026 $ 0.00106
+1.49%
$ -- $ 10,089
May 30, 2026 $ 0.00105
+1.26%
$ -- $ 10,870
May 29, 2026 $ 0.00104
+1.52%
$ -- $ 19,726
May 28, 2026 $ 0.00102
+1.24%
$ -- $ 26,401
May 27, 2026 $ 0.00101
+1.28%
$ -- $ 21,295
May 26, 2026 $ 0.000995
+1.63%
$ -- $ 23,342
May 25, 2026 $ 0.000979
+1.21%
$ -- $ 12,296
May 24, 2026 $ 0.000967
+1.18%
$ -- $ 12,235
May 23, 2026 $ 0.000956
+1.39%
$ -- $ 20,294
May 22, 2026 $ 0.000943
+1.15%
$ -- $ 19,472
May 21, 2026 $ 0.000932
+1.47%
$ -- $ 19,332
May 20, 2026 $ 0.000919
+1.27%
$ -- $ 17,550
May 19, 2026 $ 0.000907
+1.17%
$ -- $ 18,931
May 18, 2026 $ 0.000896
+1.20%
$ -- $ 29,469
May 17, 2026 $ 0.000886
+1.38%
$ -- $ 12,235
May 16, 2026 $ 0.000874
+1.43%
$ -- $ 15,264
May 15, 2026 $ 0.000862
+1.61%
$ -- $ 24,801
May 14, 2026 $ 0.000848
+1.38%
$ -- $ 26,705
May 13, 2026 $ 0.000836
+1.34%
$ -- $ 20,954
May 12, 2026 $ 0.000825
+1.52%
$ -- $ 24,062
May 11, 2026 $ 0.000813
+1.36%
$ -- $ 20,082
May 10, 2026 $ 0.000802
+1.27%
$ -- $ 16,213
May 9, 2026 $ 0.000791
+1.36%
$ -- $ 10,061
May 8, 2026 $ 0.000781
+1.21%
$ -- $ 20,457
Download