PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00076
+0.00%
$ 0 $ 25,312
Yesterday $ 0.000754
+1.38%
$ -- $ 20,732
May 4, 2026 $ 0.000744
+1.01%
$ -- $ 29,575
May 3, 2026 $ 0.000737
+1.15%
$ -- $ 8,303
May 2, 2026 $ 0.000728
+1.39%
$ -- $ 6,080
May 1, 2026 $ 0.000718
+1.28%
$ -- $ 19,816
Apr 30, 2026 $ 0.000709
+1.36%
$ -- $ 13,116
Apr 29, 2026 $ 0.000699
+1.34%
$ -- $ 19,562
Apr 28, 2026 $ 0.00069
+1.33%
$ -- $ 13,492
Apr 27, 2026 $ 0.000681
+1.52%
$ -- $ 17,739
Apr 26, 2026 $ 0.00067
+1.34%
$ -- $ 8,677
Apr 25, 2026 $ 0.000662
+0.91%
$ -- $ 5,778
Apr 24, 2026 $ 0.000655
+1.46%
$ -- $ 14,183
Apr 23, 2026 $ 0.000646
+1.40%
$ -- $ 20,704
Apr 22, 2026 $ 0.000637
+1.12%
$ -- $ 22,658
Apr 21, 2026 $ 0.00063
+1.59%
$ -- $ 16,093
Apr 20, 2026 $ 0.000621
+1.35%
$ -- $ 18,521
Apr 19, 2026 $ 0.000612
+1.10%
$ -- $ 13,285
Apr 18, 2026 $ 0.000606
+1.17%
$ -- $ 10,699
Apr 17, 2026 $ 0.000599
+1.32%
$ -- $ 31,147
Apr 16, 2026 $ 0.000591
+1.42%
$ -- $ 19,474
Apr 15, 2026 $ 0.000582
+1.24%
$ -- $ 16,662
Apr 14, 2026 $ 0.000575
+1.32%
$ -- $ 27,442
Apr 13, 2026 $ 0.000568
+1.52%
$ -- $ 23,925
Apr 12, 2026 $ 0.000559
+1.54%
$ -- $ 13,309
Apr 11, 2026 $ 0.000551
+1.18%
$ -- $ 9,544
Apr 10, 2026 $ 0.000544
+1.24%
$ -- $ 16,339
Apr 9, 2026 $ 0.000537
+1.15%
$ -- $ 17,032
Apr 8, 2026 $ 0.000531
+1.25%
$ -- $ 21,031
Apr 7, 2026 $ 0.000525
+1.13%
$ -- $ 22,913
Apr 6, 2026 $ 0.000519
+1.01%
$ -- $ 19,592
Apr 5, 2026 $ 0.000514
+1.17%
$ -- $ 9,394
Apr 4, 2026 $ 0.000508
+1.29%
$ -- $ 5,677
Apr 3, 2026 $ 0.000501
+1.15%
$ -- $ 9,321
Apr 2, 2026 $ 0.000496
+1.05%
$ -- $ 18,397
Apr 1, 2026 $ 0.00049
+1.30%
$ -- $ 18,733
Mar 31, 2026 $ 0.000484
+1.39%
$ -- $ 21,178
Mar 30, 2026 $ 0.000478
+1.60%
$ -- $ 17,163
Mar 29, 2026 $ 0.00047
+1.37%
$ -- $ 8,469
Mar 28, 2026 $ 0.000463
+1.07%
$ -- $ 9,278
Mar 27, 2026 $ 0.000459
+1.40%
$ -- $ 24,447
Mar 26, 2026 $ 0.000452
+1.43%
$ -- $ 20,293
Mar 25, 2026 $ 0.000446
+1.46%
$ -- $ 17,686
Mar 24, 2026 $ 0.000439
+1.35%
$ -- $ 20,906
Mar 23, 2026 $ 0.000433
+1.39%
$ -- $ 30,173
Mar 22, 2026 $ 0.000427
+1.14%
$ -- $ 15,764
Mar 21, 2026 $ 0.000422
+1.46%
$ -- $ 9,571
Mar 20, 2026 $ 0.000416
+0.99%
$ -- $ 17,442
Mar 19, 2026 $ 0.000412
+1.27%
$ -- $ 24,084
Mar 18, 2026 $ 0.000407
+1.53%
$ -- $ 26,032
Download