PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 0 $ 15,321
Yesterday $ 0.000208
+1.48%
$ -- $ 16,005
Jul 22, 2026 $ 0.000205
+1.36%
$ -- $ 18,317
Jul 21, 2026 $ 0.000202
+1.50%
$ -- $ 19,682
Jul 20, 2026 $ 0.000199
-90.80%
$ -- $ 18,993
Jul 19, 2026 $ 0.00216
+1.19%
$ -- $ 9,848
Jul 18, 2026 $ 0.00214
+1.46%
$ -- $ 6,526
Jul 17, 2026 $ 0.00211
+1.59%
$ -- $ 16,782
Jul 16, 2026 $ 0.00207
+1.13%
$ -- $ 16,974
Jul 15, 2026 $ 0.00205
+1.23%
$ -- $ 18,335
Jul 14, 2026 $ 0.00202
+1.28%
$ -- $ 21,019
Jul 13, 2026 $ 0.002
+1.66%
$ -- $ 20,437
Jul 12, 2026 $ 0.00197
+1.52%
$ -- $ 10,971
Jul 11, 2026 $ 0.00194
+1.73%
$ -- $ 9,773
Jul 10, 2026 $ 0.0019
+1.39%
$ -- $ 17,220
Jul 9, 2026 $ 0.00188
+1.79%
$ -- $ 19,160
Jul 8, 2026 $ 0.00184
+1.80%
$ -- $ 20,559
Jul 7, 2026 $ 0.00181
+1.84%
$ -- $ 18,504
Jul 6, 2026 $ 0.00178
+1.51%
$ -- $ 35,639
Jul 5, 2026 $ 0.00175
+1.80%
$ -- $ 13,295
Jul 4, 2026 $ 0.00172
+1.50%
$ -- $ 11,468
Jul 3, 2026 $ 0.0017
+1.35%
$ -- $ 15,711
Jul 2, 2026 $ 0.00167
+1.90%
$ -- $ 27,917
Jul 1, 2026 $ 0.00164
+1.23%
$ -- $ 23,934
Jun 30, 2026 $ 0.00162
+1.22%
$ -- $ 24,969
Jun 29, 2026 $ 0.0016
+0.85%
$ -- $ 21,097
Jun 28, 2026 $ 0.00159
+1.48%
$ -- $ 8,775
Jun 27, 2026 $ 0.00157
+1.43%
$ -- $ 9,142
Jun 26, 2026 $ 0.00154
+1.26%
$ -- $ 27,239
Jun 25, 2026 $ 0.00152
+0.65%
$ -- $ 28,121
Jun 24, 2026 $ 0.00151
+1.63%
$ -- $ 27,432
Jun 23, 2026 $ 0.00149
+1.21%
$ -- $ 18,474
Jun 22, 2026 $ 0.00147
+1.25%
$ -- $ 24,437
Jun 21, 2026 $ 0.00145
+1.44%
$ -- $ 15,603
Jun 20, 2026 $ 0.00143
+1.19%
$ -- $ 12,780
Jun 19, 2026 $ 0.00142
+1.63%
$ -- $ 13,379
Jun 18, 2026 $ 0.00139
+1.80%
$ -- $ 21,592
Jun 17, 2026 $ 0.00137
+1.49%
$ -- $ 20,369
Jun 16, 2026 $ 0.00135
+1.14%
$ -- $ 18,585
Jun 15, 2026 $ 0.00133
+1.40%
$ -- $ 26,211
Jun 14, 2026 $ 0.00131
+1.41%
$ -- $ 14,888
Jun 13, 2026 $ 0.0013
+1.29%
$ -- $ 10,629
Jun 12, 2026 $ 0.00128
+1.37%
$ -- $ 17,314
Jun 11, 2026 $ 0.00126
+1.93%
$ -- $ 21,700
Jun 10, 2026 $ 0.00124
+1.27%
$ -- $ 18,408
Jun 9, 2026 $ 0.00122
+1.60%
$ -- $ 37,366
Jun 8, 2026 $ 0.0012
+1.39%
$ -- $ 24,672
Jun 7, 2026 $ 0.00119
+1.87%
$ -- $ 25,210
Jun 6, 2026 $ 0.00117
+1.34%
$ -- $ 22,952
Jun 5, 2026 $ 0.00115
+1.59%
$ -- $ 60,897
Download