PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00153
+0.00%
$ 0 $ 33,660
Today, at 8 AM $ 0.00153
+0.07%
$ -- $ 33,250
Today, at 7 AM $ 0.00153
+0.00%
$ -- $ 32,437
Today, at 6 AM $ 0.00153
+0.04%
$ -- $ 31,684
Today, at 5 AM $ 0.00153
+0.11%
$ -- $ 30,702
Today, at 4 AM $ 0.00153
+0.01%
$ -- $ 31,897
Today, at 3 AM $ 0.00153
+0.14%
$ -- $ 31,565
Today, at 2 AM $ 0.00153
+0.03%
$ -- $ 30,161
Today, at 1 AM $ 0.00152
-0.04%
$ -- $ 28,545
Today, at 12 AM $ 0.00152
+0.04%
$ -- $ 28,379
Yesterday, at 11 PM $ 0.00152
+0.08%
$ -- $ 28,121
Yesterday, at 10 PM $ 0.00152
-0.01%
$ -- $ 28,291
Yesterday, at 9 PM $ 0.00152
+0.10%
$ -- $ 28,127
Yesterday, at 8 PM $ 0.00152
+0.04%
$ -- $ 28,035
Yesterday, at 7 PM $ 0.00152
-0.15%
$ -- $ 29,346
Yesterday, at 6 PM $ 0.00152
-0.06%
$ -- $ 29,640
Yesterday, at 5 PM $ 0.00152
-0.01%
$ -- $ 30,712
Yesterday, at 4 PM $ 0.00152
-0.03%
$ -- $ 32,944
Yesterday, at 3 PM $ 0.00152
+0.06%
$ -- $ 35,006
Yesterday, at 2 PM $ 0.00152
-0.09%
$ -- $ 34,600
Yesterday, at 1 PM $ 0.00152
-0.06%
$ -- $ 30,924
Yesterday, at 12 PM $ 0.00152
+0.07%
$ -- $ 29,465
Yesterday, at 11 AM $ 0.00152
+0.04%
$ -- $ 28,704
Yesterday, at 10 AM $ 0.00152
+0.01%
$ -- $ 29,017
Yesterday, at 9 AM $ 0.00152
+0.12%
$ -- $ 28,933
Yesterday, at 8 AM $ 0.00152
+0.02%
$ -- $ 26,023
Yesterday, at 7 AM $ 0.00152
+0.06%
$ -- $ 29,096
Yesterday, at 6 AM $ 0.00152
+0.01%
$ -- $ 28,580
Yesterday, at 5 AM $ 0.00152
-0.02%
$ -- $ 28,521
Yesterday, at 4 AM $ 0.00152
+0.08%
$ -- $ 27,403
Yesterday, at 3 AM $ 0.00152
+0.02%
$ -- $ 27,177
Yesterday, at 2 AM $ 0.00151
+0.00%
$ -- $ 27,528
Yesterday, at 1 AM $ 0.00151
-0.01%
$ -- $ 27,062
Yesterday, at 12 AM $ 0.00151
-0.03%
$ -- $ 27,130
Jun 24, 11 PM $ 0.00151
+0.05%
$ -- $ 27,432
Jun 24, 10 PM $ 0.00151
+0.16%
$ -- $ 27,419
Jun 24, 9 PM $ 0.00151
+0.01%
$ -- $ 26,815
Jun 24, 8 PM $ 0.00151
+0.05%
$ -- $ 26,750
Jun 24, 7 PM $ 0.00151
+0.07%
$ -- $ 24,897
Jun 24, 6 PM $ 0.00151
+0.13%
$ -- $ 24,712
Jun 24, 5 PM $ 0.00151
+0.08%
$ -- $ 23,336
Jun 24, 4 PM $ 0.00151
+0.01%
$ -- $ 20,371
Jun 24, 3 PM $ 0.00151
+0.02%
$ -- $ 17,782
Jun 24, 2 PM $ 0.00151
+0.13%
$ -- $ 16,098
Jun 24, 1 PM $ 0.0015
+0.11%
$ -- $ 14,972
Jun 24, 12 PM $ 0.0015
+0.10%
$ -- $ 13,870
Jun 24, 11 AM $ 0.0015
+0.04%
$ -- $ 14,138
Jun 24, 10 AM $ 0.0015
+0.07%
$ -- $ 13,965
Jun 24, 9 AM $ 0.0015
+0.09%
$ -- $ 13,794
Jun 24, 8 AM $ 0.0015
+0.02%
$ -- $ 13,868
Download