PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000332
+0.00%
$0 $31,226
Today, at 2 PM $0.000332
+0.02%
$-- $30,809
Today, at 1 PM $0.000332
+0.11%
$-- $28,877
Today, at 12 PM $0.000332
+0.11%
$-- $26,568
Today, at 11 AM $0.000331
+0.02%
$-- $24,699
Today, at 10 AM $0.000331
+0.06%
$-- $24,132
Today, at 9 AM $0.000331
+0.04%
$-- $23,315
Today, at 8 AM $0.000331
+0.04%
$-- $22,666
Today, at 7 AM $0.000331
+0.11%
$-- $22,738
Today, at 6 AM $0.00033
+0.12%
$-- $22,094
Today, at 5 AM $0.00033
+0.06%
$-- $22,174
Today, at 4 AM $0.00033
-0.02%
$-- $23,451
Today, at 3 AM $0.00033
+0.05%
$-- $23,612
Today, at 2 AM $0.00033
+0.05%
$-- $23,264
Today, at 1 AM $0.000329
+0.04%
$-- $22,602
Today, at 12 AM $0.000329
-0.01%
$-- $22,366
Yesterday, at 11 PM $0.000329
+0.08%
$-- $21,872
Yesterday, at 10 PM $0.000329
+0.04%
$-- $21,437
Yesterday, at 9 PM $0.000329
+0.02%
$-- $21,545
Yesterday, at 8 PM $0.000328
-0.04%
$-- $20,889
Yesterday, at 7 PM $0.000328
+0.04%
$-- $21,317
Yesterday, at 6 PM $0.000328
+0.03%
$-- $21,296
Yesterday, at 5 PM $0.000328
+0.06%
$-- $21,227
Yesterday, at 4 PM $0.000328
+0.06%
$-- $20,819
Yesterday, at 3 PM $0.000328
+0.03%
$-- $21,201
Yesterday, at 2 PM $0.000328
+0.00%
$-- $20,806
Yesterday, at 1 PM $0.000327
+0.06%
$-- $20,187
Yesterday, at 12 PM $0.000327
+0.11%
$-- $19,045
Yesterday, at 11 AM $0.000327
+0.03%
$-- $19,182
Yesterday, at 10 AM $0.000327
+0.01%
$-- $19,350
Yesterday, at 9 AM $0.000327
+0.02%
$-- $20,347
Yesterday, at 8 AM $0.000327
+0.12%
$-- $20,839
Yesterday, at 7 AM $0.000326
+0.10%
$-- $21,306
Yesterday, at 6 AM $0.000326
+0.13%
$-- $21,626
Yesterday, at 5 AM $0.000326
+0.04%
$-- $22,132
Yesterday, at 4 AM $0.000326
+0.06%
$-- $24,742
Yesterday, at 3 AM $0.000325
+0.08%
$-- $24,828
Yesterday, at 2 AM $0.000325
+0.15%
$-- $25,178
Yesterday, at 1 AM $0.000325
+0.10%
$-- $26,307
Yesterday, at 12 AM $0.000324
+0.03%
$-- $26,653
Aug 22, 11 PM $0.000324
+0.05%
$-- $27,416
Aug 22, 10 PM $0.000324
+0.04%
$-- $28,236
Aug 22, 9 PM $0.000324
+0.10%
$-- $29,875
Aug 22, 8 PM $0.000323
+0.08%
$-- $31,562
Aug 22, 7 PM $0.000323
+0.04%
$-- $32,198
Aug 22, 6 PM $0.000323
+0.13%
$-- $32,714
Aug 22, 5 PM $0.000323
-0.01%
$-- $33,533
Aug 22, 4 PM $0.000323
+0.08%
$-- $34,677
Aug 22, 3 PM $0.000322
-0.03%
$-- $35,731
Aug 22, 2 PM $0.000322
+0.07%
$-- $37,418
Download