PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00153
+0.00%
$ 0 $ 34,591
10:19 AM $ 0.00153
+0.00%
$ 0 $ 34,591
10:14 AM $ 0.00153
+0.00%
$ 0 $ 34,193
10:09 AM $ 0.00153
+0.00%
$ 0 $ 34,430
10:04 AM $ 0.00153
+0.00%
$ 0 $ 34,430
9:59 AM $ 0.00153
+0.00%
$ 0 $ 34,430
9:54 AM $ 0.00153
+0.00%
$ 0 $ 34,151
9:49 AM $ 0.00153
+0.00%
$ 0 $ 34,217
9:44 AM $ 0.00153
+0.00%
$ 0 $ 33,703
9:39 AM $ 0.00153
+0.00%
$ 0 $ 33,760
9:34 AM $ 0.00153
+0.00%
$ 0 $ 33,517
9:29 AM $ 0.00153
+0.00%
$ 0 $ 33,517
9:24 AM $ 0.00153
+0.00%
$ 0 $ 33,517
9:19 AM $ 0.00153
+0.00%
$ 0 $ 33,683
9:14 AM $ 0.00153
+0.00%
$ 0 $ 33,660
9:09 AM $ 0.00153
+0.00%
$ 0 $ 33,660
9:04 AM $ 0.00153
+0.00%
$ 0 $ 33,660
8:59 AM $ 0.00153
+0.00%
$ 0 $ 33,250
8:54 AM $ 0.00153
+0.00%
$ 0 $ 33,250
8:49 AM $ 0.00153
+0.00%
$ 0 $ 33,177
8:44 AM $ 0.00153
+0.00%
$ 0 $ 33,177
8:39 AM $ 0.00153
+0.00%
$ 0 $ 33,309
8:34 AM $ 0.00153
+0.00%
$ 0 $ 33,309
8:29 AM $ 0.00153
+0.00%
$ 0 $ 33,309
8:24 AM $ 0.00153
+0.00%
$ 0 $ 33,177
8:19 AM $ 0.00153
+0.00%
$ 0 $ 33,143
8:14 AM $ 0.00153
+0.00%
$ 0 $ 33,223
8:09 AM $ 0.00153
+0.00%
$ 0 $ 33,373
8:04 AM $ 0.00153
+0.00%
$ 0 $ 32,790
7:59 AM $ 0.00153
+0.00%
$ 0 $ 32,437
7:54 AM $ 0.00153
+0.00%
$ 0 $ 32,640
7:49 AM $ 0.00153
+0.00%
$ 0 $ 32,390
7:44 AM $ 0.00153
+0.00%
$ 0 $ 31,962
7:39 AM $ 0.00153
+0.00%
$ 0 $ 32,084
7:34 AM $ 0.00153
+0.00%
$ 0 $ 31,481
7:29 AM $ 0.00153
+0.00%
$ 0 $ 31,497
7:24 AM $ 0.00153
+0.00%
$ 0 $ 31,497
7:19 AM $ 0.00153
+0.00%
$ 0 $ 31,746
7:14 AM $ 0.00153
+0.00%
$ 0 $ 31,746
7:09 AM $ 0.00153
+0.00%
$ 0 $ 31,374
7:04 AM $ 0.00153
+0.00%
$ 0 $ 31,374
6:59 AM $ 0.00153
+0.00%
$ 0 $ 31,684
6:54 AM $ 0.00153
+0.00%
$ 0 $ 31,684
6:49 AM $ 0.00153
+0.00%
$ 0 $ 31,925
6:44 AM $ 0.00153
+0.00%
$ 0 $ 31,611
6:39 AM $ 0.00153
+0.00%
$ 0 $ 31,611
6:34 AM $ 0.00153
+0.00%
$ 0 $ 31,611
6:29 AM $ 0.00153
+0.00%
$ 0 $ 31,758
6:24 AM $ 0.00153
+0.00%
$ 0 $ 31,424
6:19 AM $ 0.00153
+0.00%
$ 0 $ 30,882
Download