PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00076
+0.00%
$ 0 $ 25,312
3:02 PM $ 0.00076
+0.00%
$ 0 $ 25,312
2:57 PM $ 0.00076
+0.00%
$ 0 $ 24,867
2:52 PM $ 0.00076
+0.00%
$ 0 $ 24,867
2:47 PM $ 0.00076
+0.00%
$ 0 $ 24,867
2:42 PM $ 0.00076
+0.00%
$ 0 $ 24,867
2:37 PM $ 0.00076
+0.00%
$ 0 $ 24,867
2:32 PM $ 0.00076
+0.00%
$ 0 $ 24,867
2:27 PM $ 0.00076
+0.00%
$ 0 $ 25,073
2:22 PM $ 0.000759
+0.00%
$ 0 $ 24,886
2:17 PM $ 0.00076
+0.00%
$ 0 $ 25,196
2:12 PM $ 0.00076
+0.00%
$ 0 $ 24,905
2:07 PM $ 0.000759
+0.00%
$ 0 $ 24,668
2:02 PM $ 0.00076
+0.00%
$ 0 $ 24,395
1:57 PM $ 0.000759
+0.00%
$ 0 $ 24,188
1:52 PM $ 0.00076
+0.00%
$ 0 $ 24,336
1:47 PM $ 0.000759
+0.00%
$ 0 $ 24,336
1:42 PM $ 0.000759
+0.00%
$ 0 $ 24,606
1:37 PM $ 0.000759
+0.00%
$ 0 $ 24,606
1:32 PM $ 0.000759
+0.00%
$ 0 $ 24,356
1:27 PM $ 0.000759
+0.00%
$ 0 $ 24,356
1:22 PM $ 0.000759
+0.00%
$ 0 $ 24,667
1:17 PM $ 0.000759
+0.00%
$ 0 $ 24,586
1:12 PM $ 0.000759
+0.00%
$ 0 $ 24,797
1:07 PM $ 0.000759
+0.00%
$ 0 $ 25,197
1:02 PM $ 0.000759
+0.00%
$ 0 $ 25,201
12:57 PM $ 0.000759
+0.00%
$ 0 $ 25,158
12:52 PM $ 0.000759
+0.00%
$ 0 $ 25,103
12:47 PM $ 0.000759
+0.00%
$ 0 $ 25,170
12:42 PM $ 0.000759
+0.00%
$ 0 $ 25,170
12:37 PM $ 0.000759
+0.00%
$ 0 $ 25,170
12:32 PM $ 0.000758
+0.00%
$ 0 $ 25,170
12:27 PM $ 0.000759
+0.00%
$ 0 $ 25,170
12:22 PM $ 0.000759
+0.00%
$ 0 $ 25,159
12:17 PM $ 0.000758
+0.00%
$ 0 $ 25,282
12:12 PM $ 0.000758
+0.00%
$ 0 $ 24,951
12:07 PM $ 0.000758
+0.00%
$ 0 $ 24,606
12:02 PM $ 0.000758
+0.00%
$ 0 $ 24,853
11:57 AM $ 0.000758
+0.00%
$ 0 $ 24,902
11:52 AM $ 0.000758
+0.00%
$ 0 $ 24,881
11:47 AM $ 0.000758
+0.00%
$ 0 $ 24,881
11:42 AM $ 0.000758
+0.00%
$ 0 $ 24,771
11:37 AM $ 0.000758
+0.00%
$ 0 $ 24,535
11:32 AM $ 0.000758
+0.00%
$ 0 $ 24,180
11:27 AM $ 0.000758
+0.00%
$ 0 $ 24,180
11:22 AM $ 0.000758
+0.00%
$ 0 $ 23,940
11:17 AM $ 0.000758
+0.00%
$ 0 $ 24,062
11:12 AM $ 0.000758
+0.00%
$ 0 $ 23,593
11:07 AM $ 0.000758
+0.00%
$ 0 $ 23,801
11:02 AM $ 0.000758
+0.00%
$ 0 $ 23,801
Download