PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000699
+44.42%
$ -- $ 481,323
Mar 2026 $ 0.000484
+51.17%
$ -- $ 756,193
Feb 2026 $ 0.00032
+45.70%
$ -- $ 1.24 million
Jan 2026 $ 0.000218
+47.34%
$ -- $ 953,216
Dec 2025 $ 0.000148
+47.87%
$ -- $ 1.05 million
Nov 2025 $ 0.0000991
+25.80%
$ -- $ 3.21 million
Oct 2025 $ 0.000078
+11.54%
$ -- $ 5.19 million
Sep 2025 $ 0.0000699
-0.01%
$ -- $ 5.13 million
Aug 2025 $ 0.0000699
+0.03%
$ -- $ 5.91 million
Jul 2025 $ 0.0000699
+0.00%
$ -- $ 5.99 million
Jun 2025 $ 0.0000699
+0.00%
$ -- $ 4.98 million
May 2025 $ 0.0000699
+0.00%
$ -- $ 4.02 million
Apr 2025 $ 0.0000699
-0.02%
$ -- $ 2.03 million
Mar 2025 $ 0.00007
-0.05%
$ -- $ 3.72 million
Feb 2025 $ 0.00007
+6.67%
$ -- $ 4.05 million
Jan 2025 $ 0.000065
-6.90%
$ -- $ 4.55 million
Dec 2024 $ 0.00007
-18.53%
$ -- $ 4.49 million
Nov 2024 $ 0.000086
-16.80%
$ -- $ 3.97 million
Oct 2024 $ 0.000107
-7.59%
$ -- $ 3 million
Sep 2024 $ 0.000115
-30.06%
$ -- $ 2.76 million
Aug 2024 $ 0.000165
-19.64%
$ -- $ 2.82 million
Jul 2024 $ 0.000206
-36.62%
$ -- $ 2.98 million
Jun 2024 $ 0.000325
-35.23%
$ -- $ 2.56 million
Aug 2023 $ 0.000101
+0.76%
$ -- $ 1
Jul 2023 $ 0.0001
-0.01%
$ -- $ 1
Jun 2023 $ 0.0001
+10.88%
$ -- $ 98,548
May 2023 $ 0.0000902
-74.12%
$ -- $ 73,497
Apr 2023 $ 0.000348
+433.66%
$ -- $ 865,093
Mar 2023 $ 0.000124
-0.52%
$ -- $ 27,743
Download