PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000232
-85.72%
$-- $288,745
Jun 2026 $0.00162
+52.39%
$-- $142,206
May 2026 $0.00106
+50.12%
$-- $115,988
Apr 2026 $0.000699
+44.42%
$-- $481,323
Mar 2026 $0.000484
+51.17%
$-- $756,193
Feb 2026 $0.00032
+45.70%
$-- $1.24 million
Jan 2026 $0.000218
+47.34%
$-- $953,216
Dec 2025 $0.000148
+47.87%
$-- $1.05 million
Nov 2025 $0.0000991
+25.80%
$-- $3.21 million
Oct 2025 $0.000078
+11.54%
$-- $5.19 million
Sep 2025 $0.0000699
-0.01%
$-- $5.13 million
Aug 2025 $0.0000699
+0.03%
$-- $5.91 million
Jul 2025 $0.0000699
+0.00%
$-- $5.99 million
Jun 2025 $0.0000699
+0.00%
$-- $4.98 million
May 2025 $0.0000699
+0.00%
$-- $4.02 million
Apr 2025 $0.0000699
-0.02%
$-- $2.03 million
Mar 2025 $0.00007
-0.05%
$-- $3.72 million
Feb 2025 $0.00007
+6.67%
$-- $4.05 million
Jan 2025 $0.000065
-6.90%
$-- $4.55 million
Dec 2024 $0.00007
-18.53%
$-- $4.49 million
Nov 2024 $0.000086
-16.80%
$-- $3.97 million
Oct 2024 $0.000107
-7.59%
$-- $3 million
Sep 2024 $0.000115
-30.06%
$-- $2.76 million
Aug 2024 $0.000165
-19.64%
$-- $2.82 million
Jul 2024 $0.000206
-36.62%
$-- $2.98 million
Jun 2024 $0.000325
-35.23%
$-- $2.56 million
Aug 2023 $0.000101
+0.76%
$-- $1
Jul 2023 $0.0001
-0.01%
$-- $1
Jun 2023 $0.0001
+10.88%
$-- $98,548
May 2023 $0.0000902
-74.12%
$-- $73,497
Apr 2023 $0.000348
+433.66%
$-- $865,093
Mar 2023 $0.000124
-0.52%
$-- $27,743
Download