PokerFI.Finance Historical Data

POKERFI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000324
+9.96%
$-- $177,065
Aug 10 $0.00029
+9.97%
$-- $65,219
Aug 3 $0.000264
+10.73%
$-- $73,318
Jul 27 $0.000239
+10.34%
$-- $99,431
Jul 20 $0.000216
-90.01%
$-- $107,307
Jul 13 $0.00216
+10.05%
$-- $54,994
Jul 6 $0.00197
+12.28%
$-- $26,814
Jun 29 $0.00175
+10.24%
$-- $27,298
Jun 22 $0.00159
+9.30%
$-- $29,553
Jun 15 $0.00143
+9.01%
$-- $23,303
Jun 8 $0.0013
+9.13%
$-- $27,282
Jun 1 $0.00119
+11.57%
$-- $49,159
May 25 $0.00105
+8.41%
$-- $23,451
May 18 $0.000956
+7.96%
$-- $24,255
May 11 $0.000874
+8.99%
$-- $27,309
May 4 $0.000802
+8.87%
$-- $27,513
Apr 27 $0.000737
+9.87%
$-- $5,903
Apr 20 $0.000662
+8.02%
$-- $97,936
Apr 13 $0.000606
+8.28%
$-- $129,348
Apr 6 $0.000551
+7.19%
$-- $106,452
Mar 30 $0.000514
+9.26%
$-- $99,864
Mar 23 $0.00047
+9.94%
$-- $131,251
Mar 16 $0.000427
+9.42%
$-- $157,481
Mar 9 $0.00039
+9.47%
$-- $166,604
Mar 2 $0.000352
+8.64%
$-- $209,007
Feb 23 $0.000324
+10.17%
$-- $252,116
Feb 16 $0.00029
+7.17%
$-- $140,935
Feb 9 $0.000267
+9.86%
$-- $206,404
Feb 2 $0.00024
+8.10%
$-- $537,865
Jan 26 $0.00022
+7.20%
$-- $285,854
Jan 19 $0.000202
+7.93%
$-- $197,404
Jan 12 $0.000185
+8.11%
$-- $212,459
Jan 5 $0.000169
+8.72%
$-- $185,900
Dec 29 $0.000154
+8.45%
$-- $159,257
Dec 22 $0.000139
+8.04%
$-- $142,419
Dec 15 $0.000128
+7.62%
$-- $227,631
Dec 8 $0.000117
+7.72%
$-- $234,362
Dec 1 $0.000107
+7.10%
$-- $276,659
Nov 24 $0.0000991
+7.33%
$-- $224,643
Nov 17 $0.0000909
+5.99%
$-- $643,373
Nov 10 $0.0000849
+3.18%
$-- $811,646
Nov 3 $0.0000819
+3.14%
$-- $925,308
Oct 27 $0.0000791
+3.99%
$-- $1.01 million
Oct 20 $0.0000756
+2.81%
$-- $944,383
Oct 13 $0.0000731
+3.70%
$-- $1.07 million
Oct 6 $0.0000702
+0.36%
$-- $1.09 million
Sep 29 $0.0000699
+0.02%
$-- $1.04 million
Sep 22 $0.0000699
-0.01%
$-- $974,868
Sep 15 $0.0000699
+0.01%
$-- $1.14 million
Sep 8 $0.0000699
+0.00%
$-- $1.03 million
Download