PokerFI.Finance Historical Data

POKERFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000058
+0.31%
$ -- $ 138,708
Feb 4, 2025 $ 0.0000578
-0.83%
$ -- $ 127,014
Feb 3, 2025 $ 0.0000583
-10.92%
$ -- $ 144,985
Feb 2, 2025 $ 0.0000655
-0.73%
$ -- $ 153,253
Feb 1, 2025 $ 0.000066
+0.55%
$ -- $ 151,036
Jan 31, 2025 $ 0.0000656
+0.92%
$ -- $ 139,559
Jan 30, 2025 $ 0.000065
+1.28%
$ -- $ 153,892
Jan 29, 2025 $ 0.0000642
+1.72%
$ -- $ 167,408
Jan 28, 2025 $ 0.0000631
+0.16%
$ -- $ 153,935
Jan 27, 2025 $ 0.000063
-0.19%
$ -- $ 172,733
Jan 26, 2025 $ 0.0000631
+1.04%
$ -- $ 160,764
Jan 25, 2025 $ 0.0000624
+0.17%
$ -- $ 147,360
Jan 24, 2025 $ 0.0000624
-0.89%
$ -- $ 134,930
Jan 23, 2025 $ 0.0000629
+0.01%
$ -- $ 141,479
Jan 22, 2025 $ 0.0000629
+0.61%
$ -- $ 154,823
Jan 21, 2025 $ 0.0000625
-2.09%
$ -- $ 152,381
Jan 20, 2025 $ 0.0000639
-2.46%
$ -- $ 162,910
Jan 19, 2025 $ 0.0000655
-0.19%
$ -- $ 153,577
Jan 18, 2025 $ 0.0000656
+7.45%
$ -- $ 172,403
Jan 17, 2025 $ 0.0000609
+36.68%
$ -- $ 177,806
Jan 16, 2025 $ 0.0000555
-3.10%
$ -- $ 166,772
Jan 15, 2025 $ 0.0000573
-3.93%
$ -- $ 162,717
Jan 14, 2025 $ 0.0000596
-3.03%
$ -- $ 151,027
Jan 13, 2025 $ 0.0000615
-0.22%
$ -- $ 145,497
Jan 12, 2025 $ 0.0000617
+0.26%
$ -- $ 134,939
Jan 11, 2025 $ 0.0000615
-3.02%
$ -- $ 123,582
Jan 10, 2025 $ 0.0000635
-0.85%
$ -- $ 140,356
Jan 9, 2025 $ 0.000064
-0.21%
$ -- $ 139,990
Jan 8, 2025 $ 0.0000642
-0.39%
$ -- $ 154,553
Jan 7, 2025 $ 0.0000644
-0.68%
$ -- $ 163,085
Jan 6, 2025 $ 0.0000649
+0.77%
$ -- $ 155,664
Jan 5, 2025 $ 0.0000644
-1.84%
$ -- $ 141,774
Jan 4, 2025 $ 0.0000657
-6.13%
$ -- $ 126,643
Jan 3, 2025 $ 0.00007
+1.19%
$ -- $ 141,620
Jan 2, 2025 $ 0.0000692
+0.02%
$ -- $ 152,046
Jan 1, 2025 $ 0.0000692
-0.98%
$ -- $ 141,063
Dec 31, 2024 $ 0.0000699
-0.17%
$ -- $ 127,991
Dec 30, 2024 $ 0.00007
-0.05%
$ -- $ 137,357
Dec 29, 2024 $ 0.00007
+0.04%
$ -- $ 151,934
Dec 28, 2024 $ 0.00007
+0.00%
$ -- $ 143,351
Dec 27, 2024 $ 0.00007
+0.02%
$ -- $ 159,914
Dec 26, 2024 $ 0.0000699
-0.07%
$ -- $ 148,789
Dec 25, 2024 $ 0.00007
+0.00%
$ -- $ 139,831
Dec 24, 2024 $ 0.00007
+0.90%
$ -- $ 128,388
Dec 23, 2024 $ 0.0000694
+1.35%
$ -- $ 130,937
Dec 22, 2024 $ 0.0000684
+1.04%
$ -- $ 142,355
Dec 21, 2024 $ 0.0000677
+4.23%
$ -- $ 140,393
Dec 20, 2024 $ 0.0000649
-3.24%
$ -- $ 155,973
Dec 19, 2024 $ 0.0000671
-3.57%
$ -- $ 148,629
Dec 18, 2024 $ 0.0000696
-0.51%
$ -- $ 166,573