PokerFI.Finance Historical Data

POKERFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00025
+0.10%
$-- $13,592
Aug 6, 4 AM $0.00025
+0.15%
$-- $13,394
Aug 6, 3 AM $0.00025
+0.06%
$-- $13,321
Aug 6, 2 AM $0.00025
+0.11%
$-- $13,557
Aug 6, 1 AM $0.000249
+0.01%
$-- $14,079
Aug 6, 12 AM $0.000249
+0.04%
$-- $14,020
Aug 5, 11 PM $0.000249
+0.07%
$-- $14,505
Aug 5, 10 PM $0.000249
+0.04%
$-- $14,678
Aug 5, 9 PM $0.000249
+0.03%
$-- $14,520
Aug 5, 8 PM $0.000249
+0.01%
$-- $14,361
Aug 5, 7 PM $0.000249
+0.04%
$-- $14,600
Aug 5, 6 PM $0.000249
+0.03%
$-- $14,557
Aug 5, 5 PM $0.000248
+0.07%
$-- $14,175
Aug 5, 4 PM $0.000248
+0.05%
$-- $14,175
Aug 5, 3 PM $0.000248
+0.07%
$-- $13,777
Aug 5, 2 PM $0.000248
+0.05%
$-- $13,961
Aug 5, 1 PM $0.000248
+0.03%
$-- $13,821
Aug 5, 12 PM $0.000248
+0.08%
$-- $13,586
Aug 5, 11 AM $0.000248
+0.04%
$-- $13,085
Aug 5, 10 AM $0.000247
-0.01%
$-- $13,416
Aug 5, 9 AM $0.000247
+0.06%
$-- $13,539
Aug 5, 8 AM $0.000247
+0.09%
$-- $13,598
Aug 5, 7 AM $0.000247
-0.04%
$-- $13,182
Aug 5, 6 AM $0.000247
+0.11%
$-- $13,072
Aug 5, 5 AM $0.000247
+0.08%
$-- $13,026
Aug 5, 4 AM $0.000247
+0.10%
$-- $13,116
Aug 5, 3 AM $0.000246
-0.01%
$-- $13,442
Aug 5, 2 AM $0.000246
+0.08%
$-- $13,374
Aug 5, 1 AM $0.000246
+0.03%
$-- $12,982
Aug 5, 12 AM $0.000246
+0.00%
$-- $13,227
Aug 4, 11 PM $0.000246
+0.09%
$-- $12,834
Aug 4, 10 PM $0.000246
+0.07%
$-- $12,552
Aug 4, 9 PM $0.000245
+0.05%
$-- $12,718
Aug 4, 8 PM $0.000245
+0.07%
$-- $12,996
Aug 4, 7 PM $0.000245
+0.07%
$-- $12,671
Aug 4, 6 PM $0.000245
+0.10%
$-- $12,766
Aug 4, 5 PM $0.000245
+0.03%
$-- $12,463
Aug 4, 4 PM $0.000245
+0.05%
$-- $12,482
Aug 4, 3 PM $0.000244
+0.04%
$-- $12,477
Aug 4, 2 PM $0.000244
+0.06%
$-- $13,011
Aug 4, 1 PM $0.000244
+0.17%
$-- $14,100
Aug 4, 12 PM $0.000244
+0.09%
$-- $13,765
Aug 4, 11 AM $0.000244
-0.06%
$-- $13,792
Aug 4, 10 AM $0.000244
+0.01%
$-- $13,807
Aug 4, 9 AM $0.000243
+0.00%
$-- $13,594
Aug 4, 8 AM $0.000243
+0.06%
$-- $13,864
Aug 4, 7 AM $0.000243
+0.03%
$-- $14,072
Aug 4, 6 AM $0.000243
+0.02%
$-- $14,352
Aug 4, 5 AM $0.000243
+0.07%
$-- $14,194
Aug 4, 4 AM $0.000243
+0.04%
$-- $14,170