PokerFI.Finance Historical Data

POKERFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00119
-0.06%
$ -- $ 26,259
Jun 8, 3 AM $ 0.00119
+0.06%
$ -- $ 25,582
Jun 8, 2 AM $ 0.00119
+0.05%
$ -- $ 25,619
Jun 8, 1 AM $ 0.00119
+0.10%
$ -- $ 25,580
Jun 8, 12 AM $ 0.00119
+0.03%
$ -- $ 26,020
Jun 7, 11 PM $ 0.00119
+0.12%
$ -- $ 25,210
Jun 7, 10 PM $ 0.00119
+0.14%
$ -- $ 24,288
Jun 7, 9 PM $ 0.00118
+0.14%
$ -- $ 20,912
Jun 7, 8 PM $ 0.00118
+0.13%
$ -- $ 20,779
Jun 7, 7 PM $ 0.00118
-0.01%
$ -- $ 20,563
Jun 7, 6 PM $ 0.00118
+0.02%
$ -- $ 19,845
Jun 7, 5 PM $ 0.00118
+0.05%
$ -- $ 20,478
Jun 7, 4 PM $ 0.00118
+0.04%
$ -- $ 20,315
Jun 7, 3 PM $ 0.00118
+0.10%
$ -- $ 20,571
Jun 7, 2 PM $ 0.00118
+0.05%
$ -- $ 21,052
Jun 7, 1 PM $ 0.00118
+0.06%
$ -- $ 20,605
Jun 7, 12 PM $ 0.00118
+0.05%
$ -- $ 20,465
Jun 7, 11 AM $ 0.00118
+0.07%
$ -- $ 19,446
Jun 7, 10 AM $ 0.00118
+0.09%
$ -- $ 19,437
Jun 7, 9 AM $ 0.00117
+0.11%
$ -- $ 20,247
Jun 7, 8 AM $ 0.00117
+0.10%
$ -- $ 19,433
Jun 7, 7 AM $ 0.00117
+0.04%
$ -- $ 18,942
Jun 7, 6 AM $ 0.00117
+0.10%
$ -- $ 18,809
Jun 7, 5 AM $ 0.00117
+0.00%
$ -- $ 19,281
Jun 7, 4 AM $ 0.00117
+0.01%
$ -- $ 20,563
Jun 7, 3 AM $ 0.00117
+0.05%
$ -- $ 22,452
Jun 7, 2 AM $ 0.00117
+0.06%
$ -- $ 22,940
Jun 7, 1 AM $ 0.00117
+0.16%
$ -- $ 22,994
Jun 7, 12 AM $ 0.00117
-0.02%
$ -- $ 22,541
Jun 6, 11 PM $ 0.00117
-0.01%
$ -- $ 22,952
Jun 6, 10 PM $ 0.00117
-0.02%
$ -- $ 24,092
Jun 6, 9 PM $ 0.00116
-0.01%
$ -- $ 25,377
Jun 6, 8 PM $ 0.00116
+0.06%
$ -- $ 27,350
Jun 6, 7 PM $ 0.00116
+0.05%
$ -- $ 29,913
Jun 6, 6 PM $ 0.00116
+0.09%
$ -- $ 32,374
Jun 6, 5 PM $ 0.00116
+0.07%
$ -- $ 34,998
Jun 6, 4 PM $ 0.00116
+0.07%
$ -- $ 36,236
Jun 6, 3 PM $ 0.00116
+0.04%
$ -- $ 41,208
Jun 6, 2 PM $ 0.00116
+0.06%
$ -- $ 43,782
Jun 6, 1 PM $ 0.00116
-0.01%
$ -- $ 50,890
Jun 6, 12 PM $ 0.00116
+0.04%
$ -- $ 52,105
Jun 6, 11 AM $ 0.00116
+0.08%
$ -- $ 53,546
Jun 6, 10 AM $ 0.00116
+0.07%
$ -- $ 54,001
Jun 6, 9 AM $ 0.00116
+0.08%
$ -- $ 54,072
Jun 6, 8 AM $ 0.00116
+0.03%
$ -- $ 53,862
Jun 6, 7 AM $ 0.00116
+0.10%
$ -- $ 54,956
Jun 6, 6 AM $ 0.00116
+0.09%
$ -- $ 57,599
Jun 6, 5 AM $ 0.00115
+0.10%
$ -- $ 61,412
Jun 6, 4 AM $ 0.00115
+0.05%
$ -- $ 61,519
Jun 6, 3 AM $ 0.00115
+0.08%
$ -- $ 59,913