PokerFI.Finance Historical Data

POKERFI Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.000225
+0.03%
$-- $64,058
Feb 3, 2 AM $0.000225
+0.00%
$-- $72,274
Feb 3, 1 AM $0.000225
+0.01%
$-- $72,932
Feb 3, 12 AM $0.000225
+0.04%
$-- $73,483
Feb 2, 11 PM $0.000224
+0.04%
$-- $75,659
Feb 2, 10 PM $0.000224
+0.04%
$-- $82,920
Feb 2, 9 PM $0.000224
+0.04%
$-- $84,998
Feb 2, 8 PM $0.000224
+0.17%
$-- $84,867
Feb 2, 7 PM $0.000224
+0.13%
$-- $86,858
Feb 2, 6 PM $0.000224
-0.15%
$-- $85,136
Feb 2, 5 PM $0.000224
-0.02%
$-- $87,023
Feb 2, 4 PM $0.000224
-0.02%
$-- $85,986
Feb 2, 3 PM $0.000224
+0.13%
$-- $84,607
Feb 2, 2 PM $0.000224
+0.07%
$-- $82,663
Feb 2, 1 PM $0.000224
+0.05%
$-- $82,479
Feb 2, 12 PM $0.000223
+0.06%
$-- $81,795
Feb 2, 11 AM $0.000223
+0.04%
$-- $79,741
Feb 2, 10 AM $0.000223
+0.04%
$-- $79,574
Feb 2, 9 AM $0.000223
+0.11%
$-- $79,889
Feb 2, 8 AM $0.000223
+0.03%
$-- $75,316
Feb 2, 7 AM $0.000223
+0.01%
$-- $74,427
Feb 2, 6 AM $0.000223
+0.04%
$-- $73,202
Feb 2, 5 AM $0.000223
+0.09%
$-- $69,321
Feb 2, 4 AM $0.000223
+0.09%
$-- $66,408
Feb 2, 3 AM $0.000222
-0.04%
$-- $64,020
Feb 2, 2 AM $0.000222
-0.02%
$-- $55,670
Feb 2, 1 AM $0.000222
-0.04%
$-- $54,045
Feb 2, 12 AM $0.000222
-0.02%
$-- $54,199
Feb 1, 11 PM $0.000222
+0.09%
$-- $53,063
Feb 1, 10 PM $0.000222
+0.13%
$-- $48,921
Feb 1, 9 PM $0.000222
+0.05%
$-- $48,257
Feb 1, 8 PM $0.000222
+0.00%
$-- $48,278
Feb 1, 7 PM $0.000222
-0.01%
$-- $48,381
Feb 1, 6 PM $0.000222
+0.09%
$-- $52,501
Feb 1, 5 PM $0.000222
+0.07%
$-- $61,914
Feb 1, 4 PM $0.000221
+0.10%
$-- $70,690
Feb 1, 3 PM $0.000221
+0.14%
$-- $74,188
Feb 1, 2 PM $0.000221
+0.04%
$-- $73,379
Feb 1, 1 PM $0.000221
+0.01%
$-- $77,789
Feb 1, 12 PM $0.000221
+0.07%
$-- $77,713
Feb 1, 11 AM $0.000221
+0.06%
$-- $78,169
Feb 1, 10 AM $0.000221
+0.02%
$-- $77,729
Feb 1, 9 AM $0.000221
+0.05%
$-- $75,554
Feb 1, 8 AM $0.00022
+0.03%
$-- $76,389
Feb 1, 7 AM $0.00022
+0.02%
$-- $78,625
Feb 1, 6 AM $0.00022
+0.06%
$-- $77,415
Feb 1, 5 AM $0.00022
+0.02%
$-- $76,788
Feb 1, 4 AM $0.00022
+0.05%
$-- $76,374
Feb 1, 3 AM $0.00022
-0.02%
$-- $75,065
Feb 1, 2 AM $0.00022
+0.02%
$-- $75,354