PokerFI.Finance Historical Data

POKERFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00007
+0.00%
$-- $3,701
Apr 5, 2025 $0.00007
+0.00%
$-- $52,865
Apr 4, 2025 $0.00007
+0.00%
$-- $47,932
Apr 3, 2025 $0.00007
+0.00%
$-- $52,897
Apr 2, 2025 $0.00007
+0.00%
$-- $56,443
Apr 1, 2025 $0.00007
+0.00%
$-- $55,696
Mar 31, 2025 $0.00007
+0.00%
$-- $50,027
Mar 30, 2025 $0.00007
+0.00%
$-- $53,187
Mar 29, 2025 $0.00007
+0.00%
$-- $58,538
Mar 28, 2025 $0.00007
+0.00%
$-- $60,369
Mar 27, 2025 $0.00007
+0.00%
$-- $147,246
Mar 26, 2025 $0.00007
+0.00%
$-- $136,002
Mar 25, 2025 $0.00007
+0.00%
$-- $122,335
Mar 24, 2025 $0.00007
+0.00%
$-- $113,214
Mar 23, 2025 $0.00007
+0.00%
$-- $118,375
Mar 22, 2025 $0.00007
+0.00%
$-- $123,658
Mar 21, 2025 $0.00007
+0.00%
$-- $120,506
Mar 20, 2025 $0.00007
+0.00%
$-- $135,192
Mar 19, 2025 $0.00007
+0.00%
$-- $132,109
Mar 18, 2025 $0.00007
+0.00%
$-- $138,279
Mar 17, 2025 $0.00007
+0.00%
$-- $143,006
Mar 16, 2025 $0.00007
+0.00%
$-- $137,721
Mar 15, 2025 $0.00007
+0.00%
$-- $138,644
Mar 14, 2025 $0.00007
+0.02%
$-- $130,860
Mar 13, 2025 $0.0000699
+0.04%
$-- $124,790
Mar 12, 2025 $0.0000699
-0.05%
$-- $120,051
Mar 11, 2025 $0.00007
+0.01%
$-- $110,325
Mar 10, 2025 $0.0000699
+0.00%
$-- $118,327
Mar 9, 2025 $0.0000699
+0.00%
$-- $121,556
Mar 8, 2025 $0.0000699
+0.03%
$-- $140,192
Mar 7, 2025 $0.0000699
-0.04%
$-- $145,868
Mar 6, 2025 $0.00007
-0.02%
$-- $136,792
Mar 5, 2025 $0.00007
-0.01%
$-- $130,197
Mar 4, 2025 $0.00007
-0.01%
$-- $112,756
Mar 3, 2025 $0.00007
+0.00%
$-- $124,625
Mar 2, 2025 $0.00007
+0.00%
$-- $148,262
Mar 1, 2025 $0.00007
+0.00%
$-- $127,220
Feb 28, 2025 $0.00007
+0.00%
$-- $127,169
Feb 27, 2025 $0.00007
+0.01%
$-- $142,798
Feb 26, 2025 $0.00007
+0.00%
$-- $131,903
Feb 25, 2025 $0.00007
+0.06%
$-- $124,498
Feb 24, 2025 $0.0000699
-0.07%
$-- $117,892
Feb 23, 2025 $0.00007
+0.00%
$-- $132,546
Feb 22, 2025 $0.00007
+0.00%
$-- $144,320
Feb 21, 2025 $0.00007
+0.00%
$-- $138,160
Feb 20, 2025 $0.00007
+0.00%
$-- $158,954
Feb 19, 2025 $0.00007
+0.00%
$-- $147,058
Feb 18, 2025 $0.00007
+1.15%
$-- $159,159
Feb 17, 2025 $0.0000692
+1.20%
$-- $164,732
Feb 16, 2025 $0.0000683
+0.96%
$-- $162,212