PokerFI.Finance Historical Data

POKERFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00115
+0.05%
$ -- $ 61,519
Jun 6, 3 AM $ 0.00115
+0.08%
$ -- $ 59,913
Jun 6, 2 AM $ 0.00115
+0.09%
$ -- $ 59,976
Jun 6, 1 AM $ 0.00115
-0.01%
$ -- $ 61,368
Jun 6, 12 AM $ 0.00115
+0.12%
$ -- $ 61,765
Jun 5, 11 PM $ 0.00115
-0.07%
$ -- $ 60,897
Jun 5, 10 PM $ 0.00115
+0.05%
$ -- $ 60,115
Jun 5, 9 PM $ 0.00115
+0.05%
$ -- $ 59,532
Jun 5, 8 PM $ 0.00115
+0.14%
$ -- $ 58,511
Jun 5, 7 PM $ 0.00115
+0.11%
$ -- $ 55,400
Jun 5, 6 PM $ 0.00115
-0.03%
$ -- $ 53,537
Jun 5, 5 PM $ 0.00115
+0.02%
$ -- $ 51,916
Jun 5, 4 PM $ 0.00114
+0.02%
$ -- $ 50,354
Jun 5, 3 PM $ 0.00114
+0.04%
$ -- $ 45,762
Jun 5, 2 PM $ 0.00114
+0.06%
$ -- $ 43,113
Jun 5, 1 PM $ 0.00114
+0.03%
$ -- $ 37,711
Jun 5, 12 PM $ 0.00114
+0.06%
$ -- $ 36,896
Jun 5, 11 AM $ 0.00114
+0.06%
$ -- $ 37,087
Jun 5, 10 AM $ 0.00114
+0.03%
$ -- $ 38,052
Jun 5, 9 AM $ 0.00114
-0.02%
$ -- $ 39,929
Jun 5, 8 AM $ 0.00114
+0.05%
$ -- $ 40,507
Jun 5, 7 AM $ 0.00114
+0.08%
$ -- $ 40,600
Jun 5, 6 AM $ 0.00114
+0.08%
$ -- $ 38,421
Jun 5, 5 AM $ 0.00114
+0.10%
$ -- $ 33,576
Jun 5, 4 AM $ 0.00114
+0.12%
$ -- $ 32,754
Jun 5, 3 AM $ 0.00114
+0.10%
$ -- $ 33,099
Jun 5, 2 AM $ 0.00113
-0.01%
$ -- $ 34,546
Jun 5, 1 AM $ 0.00113
+0.09%
$ -- $ 38,769
Jun 5, 12 AM $ 0.00113
+0.14%
$ -- $ 41,530
Jun 4, 11 PM $ 0.00113
+0.13%
$ -- $ 43,502
Jun 4, 10 PM $ 0.00113
+0.02%
$ -- $ 44,334
Jun 4, 9 PM $ 0.00113
+0.02%
$ -- $ 45,057
Jun 4, 8 PM $ 0.00113
+0.18%
$ -- $ 46,629
Jun 4, 7 PM $ 0.00113
+0.05%
$ -- $ 47,304
Jun 4, 6 PM $ 0.00113
+0.05%
$ -- $ 47,726
Jun 4, 5 PM $ 0.00113
+0.04%
$ -- $ 47,138
Jun 4, 4 PM $ 0.00113
+0.07%
$ -- $ 47,161
Jun 4, 3 PM $ 0.00113
-0.01%
$ -- $ 48,385
Jun 4, 2 PM $ 0.00113
+0.04%
$ -- $ 48,973
Jun 4, 1 PM $ 0.00113
+0.03%
$ -- $ 48,540
Jun 4, 12 PM $ 0.00112
+0.10%
$ -- $ 47,981
Jun 4, 11 AM $ 0.00112
+0.01%
$ -- $ 46,470
Jun 4, 10 AM $ 0.00112
+0.02%
$ -- $ 45,827
Jun 4, 9 AM $ 0.00112
+0.04%
$ -- $ 43,759
Jun 4, 8 AM $ 0.00112
+0.09%
$ -- $ 43,058
Jun 4, 7 AM $ 0.00112
+0.09%
$ -- $ 42,815
Jun 4, 6 AM $ 0.00112
+0.09%
$ -- $ 42,508
Jun 4, 5 AM $ 0.00112
+0.01%
$ -- $ 42,847
Jun 4, 4 AM $ 0.00112
+0.12%
$ -- $ 43,016
Jun 4, 3 AM $ 0.00112
+0.10%
$ -- $ 43,264