PokerFI.Finance Historical Data

POKERFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000585
+0.09%
$ -- $ 16,582
Apr 16, 4 AM $ 0.000584
+0.09%
$ -- $ 16,572
Apr 16, 3 AM $ 0.000584
+0.09%
$ -- $ 16,422
Apr 16, 2 AM $ 0.000583
+0.03%
$ -- $ 16,343
Apr 16, 1 AM $ 0.000583
+0.00%
$ -- $ 16,184
Apr 16, 12 AM $ 0.000583
+0.04%
$ -- $ 16,289
Apr 15, 11 PM $ 0.000582
+0.05%
$ -- $ 16,662
Apr 15, 10 PM $ 0.000582
+0.09%
$ -- $ 16,593
Apr 15, 9 PM $ 0.000581
+0.00%
$ -- $ 16,418
Apr 15, 8 PM $ 0.000581
+0.03%
$ -- $ 16,401
Apr 15, 7 PM $ 0.000581
+0.01%
$ -- $ 16,397
Apr 15, 6 PM $ 0.000581
+0.07%
$ -- $ 16,321
Apr 15, 5 PM $ 0.000581
+0.00%
$ -- $ 17,143
Apr 15, 4 PM $ 0.00058
+0.07%
$ -- $ 17,525
Apr 15, 3 PM $ 0.00058
+0.04%
$ -- $ 18,187
Apr 15, 2 PM $ 0.00058
+0.07%
$ -- $ 19,795
Apr 15, 1 PM $ 0.00058
+0.06%
$ -- $ 23,138
Apr 15, 12 PM $ 0.000579
+0.10%
$ -- $ 24,900
Apr 15, 11 AM $ 0.000579
+0.01%
$ -- $ 24,669
Apr 15, 10 AM $ 0.000579
+0.03%
$ -- $ 25,161
Apr 15, 9 AM $ 0.000579
+0.12%
$ -- $ 25,101
Apr 15, 8 AM $ 0.000579
+0.07%
$ -- $ 25,156
Apr 15, 7 AM $ 0.000578
-0.01%
$ -- $ 25,556
Apr 15, 6 AM $ 0.000578
+0.03%
$ -- $ 25,529
Apr 15, 5 AM $ 0.000578
+0.05%
$ -- $ 25,636
Apr 15, 4 AM $ 0.000578
+0.03%
$ -- $ 25,907
Apr 15, 3 AM $ 0.000577
+0.08%
$ -- $ 25,788
Apr 15, 2 AM $ 0.000577
+0.09%
$ -- $ 26,047
Apr 15, 1 AM $ 0.000576
+0.11%
$ -- $ 26,189
Apr 15, 12 AM $ 0.000576
+0.20%
$ -- $ 26,717
Apr 14, 11 PM $ 0.000575
+0.14%
$ -- $ 27,442
Apr 14, 10 PM $ 0.000575
+0.07%
$ -- $ 29,313
Apr 14, 9 PM $ 0.000574
+0.09%
$ -- $ 32,334
Apr 14, 8 PM $ 0.000574
+0.02%
$ -- $ 32,425
Apr 14, 7 PM $ 0.000573
+0.04%
$ -- $ 32,974
Apr 14, 6 PM $ 0.000573
+0.05%
$ -- $ 34,256
Apr 14, 5 PM $ 0.000573
+0.05%
$ -- $ 33,114
Apr 14, 4 PM $ 0.000572
+0.04%
$ -- $ 33,321
Apr 14, 3 PM $ 0.000572
+0.06%
$ -- $ 33,356
Apr 14, 2 PM $ 0.000572
+0.00%
$ -- $ 32,553
Apr 14, 1 PM $ 0.000572
+0.01%
$ -- $ 30,270
Apr 14, 12 PM $ 0.000572
+0.04%
$ -- $ 29,194
Apr 14, 11 AM $ 0.000572
+0.10%
$ -- $ 29,298
Apr 14, 10 AM $ 0.000571
+0.02%
$ -- $ 28,847
Apr 14, 9 AM $ 0.000571
+0.05%
$ -- $ 27,882
Apr 14, 8 AM $ 0.000571
-0.01%
$ -- $ 27,719
Apr 14, 7 AM $ 0.000571
+0.05%
$ -- $ 26,686
Apr 14, 6 AM $ 0.00057
+0.03%
$ -- $ 25,865
Apr 14, 5 AM $ 0.00057
+0.03%
$ -- $ 25,903
Apr 14, 4 AM $ 0.00057
+0.09%
$ -- $ 25,832