PokerFI.Finance Historical Data

POKERFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.000243
+0.04%
$-- $14,170
Aug 4, 3 AM $0.000243
+0.07%
$-- $13,870
Aug 4, 2 AM $0.000243
+0.08%
$-- $14,039
Aug 4, 1 AM $0.000242
+0.02%
$-- $13,963
Aug 4, 12 AM $0.000242
+0.07%
$-- $13,710
Aug 3, 11 PM $0.000242
-0.01%
$-- $13,687
Aug 3, 10 PM $0.000242
+0.09%
$-- $13,493
Aug 3, 9 PM $0.000242
+0.06%
$-- $13,645
Aug 3, 8 PM $0.000242
+0.06%
$-- $13,583
Aug 3, 7 PM $0.000242
+0.05%
$-- $13,440
Aug 3, 6 PM $0.000241
+0.06%
$-- $13,197
Aug 3, 5 PM $0.000241
+0.08%
$-- $13,377
Aug 3, 4 PM $0.000241
+0.02%
$-- $13,170
Aug 3, 3 PM $0.000241
+0.07%
$-- $12,637
Aug 3, 2 PM $0.000241
+0.07%
$-- $11,630
Aug 3, 1 PM $0.000241
+0.03%
$-- $9,977
Aug 3, 12 PM $0.000241
+0.07%
$-- $9,277
Aug 3, 11 AM $0.00024
+0.07%
$-- $9,117
Aug 3, 10 AM $0.00024
+0.05%
$-- $9,099
Aug 3, 9 AM $0.00024
+0.07%
$-- $8,802
Aug 3, 8 AM $0.00024
+0.03%
$-- $8,646
Aug 3, 7 AM $0.00024
+0.07%
$-- $8,295
Aug 3, 6 AM $0.00024
+0.07%
$-- $7,874
Aug 3, 5 AM $0.00024
+0.07%
$-- $7,450
Aug 3, 4 AM $0.000239
+0.11%
$-- $7,427
Aug 3, 3 AM $0.000239
-0.04%
$-- $7,307
Aug 3, 2 AM $0.000239
+0.16%
$-- $7,139
Aug 3, 1 AM $0.000239
+0.04%
$-- $7,688
Aug 3, 12 AM $0.000239
+0.11%
$-- $7,698
Aug 2, 11 PM $0.000239
+0.08%
$-- $7,610
Aug 2, 10 PM $0.000238
+0.09%
$-- $7,642
Aug 2, 9 PM $0.000238
-0.04%
$-- $7,297
Aug 2, 8 PM $0.000238
+0.10%
$-- $7,130
Aug 2, 7 PM $0.000238
+0.06%
$-- $7,205
Aug 2, 6 PM $0.000238
+0.03%
$-- $7,223
Aug 2, 5 PM $0.000238
+0.10%
$-- $7,855
Aug 2, 4 PM $0.000238
+0.05%
$-- $7,894
Aug 2, 3 PM $0.000237
+0.07%
$-- $7,837
Aug 2, 2 PM $0.000237
+0.04%
$-- $7,908
Aug 2, 1 PM $0.000237
+0.07%
$-- $7,941
Aug 2, 12 PM $0.000237
+0.01%
$-- $7,928
Aug 2, 11 AM $0.000237
+0.07%
$-- $7,973
Aug 2, 10 AM $0.000237
+0.08%
$-- $7,740
Aug 2, 9 AM $0.000237
+0.09%
$-- $7,926
Aug 2, 8 AM $0.000236
+0.05%
$-- $7,751
Aug 2, 7 AM $0.000236
+0.09%
$-- $7,502
Aug 2, 6 AM $0.000236
+0.06%
$-- $7,359
Aug 2, 5 AM $0.000236
+0.03%
$-- $7,519
Aug 2, 4 AM $0.000236
+0.03%
$-- $7,681
Aug 2, 3 AM $0.000236
+0.05%
$-- $7,547