PokerFI.Finance Historical Data

POKERFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0000677
+1.25%
$-- $160,168
Feb 14, 2025 $0.0000668
+0.96%
$-- $151,189
Feb 13, 2025 $0.0000662
+1.65%
$-- $147,214
Feb 12, 2025 $0.0000651
+1.01%
$-- $140,279
Feb 11, 2025 $0.0000644
+5.14%
$-- $126,675
Feb 10, 2025 $0.0000613
+4.21%
$-- $144,749
Feb 9, 2025 $0.0000588
+1.27%
$-- $146,398
Feb 8, 2025 $0.000058
+0.77%
$-- $158,351
Feb 7, 2025 $0.0000576
-0.70%
$-- $160,846
Feb 6, 2025 $0.000058
+0.10%
$-- $145,390
Feb 5, 2025 $0.000058
+0.31%
$-- $138,708
Feb 4, 2025 $0.0000578
-0.83%
$-- $127,014
Feb 3, 2025 $0.0000583
-10.92%
$-- $144,985
Feb 2, 2025 $0.0000655
-0.73%
$-- $153,253
Feb 1, 2025 $0.000066
+0.55%
$-- $151,036
Jan 31, 2025 $0.0000656
+0.92%
$-- $139,559
Jan 30, 2025 $0.000065
+1.28%
$-- $153,892
Jan 29, 2025 $0.0000642
+1.72%
$-- $167,408
Jan 28, 2025 $0.0000631
+0.16%
$-- $153,935
Jan 27, 2025 $0.000063
-0.19%
$-- $172,733
Jan 26, 2025 $0.0000631
+1.04%
$-- $160,764
Jan 25, 2025 $0.0000624
+0.17%
$-- $147,360
Jan 24, 2025 $0.0000624
-0.89%
$-- $134,930
Jan 23, 2025 $0.0000629
+0.01%
$-- $141,479
Jan 22, 2025 $0.0000629
+0.61%
$-- $154,823
Jan 21, 2025 $0.0000625
-2.09%
$-- $152,381
Jan 20, 2025 $0.0000639
-2.46%
$-- $162,910
Jan 19, 2025 $0.0000655
-0.19%
$-- $153,577
Jan 18, 2025 $0.0000656
+7.45%
$-- $172,403
Jan 17, 2025 $0.0000609
+36.68%
$-- $177,806
Jan 16, 2025 $0.0000555
-3.10%
$-- $166,772
Jan 15, 2025 $0.0000573
-3.93%
$-- $162,717
Jan 14, 2025 $0.0000596
-3.03%
$-- $151,027
Jan 13, 2025 $0.0000615
-0.22%
$-- $145,497
Jan 12, 2025 $0.0000617
+0.26%
$-- $134,939
Jan 11, 2025 $0.0000615
-3.02%
$-- $123,582
Jan 10, 2025 $0.0000635
-0.85%
$-- $140,356
Jan 9, 2025 $0.000064
-0.21%
$-- $139,990
Jan 8, 2025 $0.0000642
-0.39%
$-- $154,553
Jan 7, 2025 $0.0000644
-0.68%
$-- $163,085
Jan 6, 2025 $0.0000649
+0.77%
$-- $155,664
Jan 5, 2025 $0.0000644
-1.84%
$-- $141,774
Jan 4, 2025 $0.0000657
-6.13%
$-- $126,643
Jan 3, 2025 $0.00007
+1.19%
$-- $141,620
Jan 2, 2025 $0.0000692
+0.02%
$-- $152,046
Jan 1, 2025 $0.0000692
-0.98%
$-- $141,063
Dec 31, 2024 $0.0000699
-0.17%
$-- $127,991
Dec 30, 2024 $0.00007
-0.05%
$-- $137,357
Dec 29, 2024 $0.00007
+0.04%
$-- $151,934
Dec 28, 2024 $0.00007
+0.00%
$-- $143,351