PokerFI.Finance Historical Data

POKERFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00112
+0.10%
$ -- $ 43,264
Jun 4, 2 AM $ 0.00112
+0.06%
$ -- $ 43,618
Jun 4, 1 AM $ 0.00112
+0.08%
$ -- $ 38,385
Jun 4, 12 AM $ 0.00112
+0.07%
$ -- $ 36,258
Jun 3, 11 PM $ 0.00112
+0.08%
$ -- $ 35,308
Jun 3, 10 PM $ 0.00112
+0.07%
$ -- $ 35,888
Jun 3, 9 PM $ 0.00112
+0.10%
$ -- $ 36,632
Jun 3, 8 PM $ 0.00111
+0.07%
$ -- $ 35,575
Jun 3, 7 PM $ 0.00111
+0.06%
$ -- $ 35,451
Jun 3, 6 PM $ 0.00111
+0.09%
$ -- $ 36,692
Jun 3, 5 PM $ 0.00111
+0.08%
$ -- $ 37,247
Jun 3, 4 PM $ 0.00111
+0.09%
$ -- $ 37,283
Jun 3, 3 PM $ 0.00111
+0.08%
$ -- $ 37,388
Jun 3, 2 PM $ 0.00111
+0.08%
$ -- $ 39,633
Jun 3, 1 PM $ 0.00111
+0.02%
$ -- $ 41,893
Jun 3, 12 PM $ 0.00111
+0.04%
$ -- $ 42,751
Jun 3, 11 AM $ 0.00111
+0.05%
$ -- $ 43,805
Jun 3, 10 AM $ 0.00111
+0.06%
$ -- $ 43,410
Jun 3, 9 AM $ 0.00111
+0.07%
$ -- $ 43,455
Jun 3, 8 AM $ 0.0011
+0.08%
$ -- $ 44,194
Jun 3, 7 AM $ 0.0011
+0.03%
$ -- $ 43,348
Jun 3, 6 AM $ 0.0011
+0.06%
$ -- $ 44,134
Jun 3, 5 AM $ 0.0011
+0.11%
$ -- $ 43,449
Jun 3, 4 AM $ 0.0011
+0.03%
$ -- $ 42,275
Jun 3, 3 AM $ 0.0011
+0.13%
$ -- $ 42,006
Jun 3, 2 AM $ 0.0011
+0.11%
$ -- $ 39,776
Jun 3, 1 AM $ 0.0011
+0.04%
$ -- $ 40,490
Jun 3, 12 AM $ 0.0011
+0.12%
$ -- $ 40,405
Jun 2, 11 PM $ 0.0011
+0.11%
$ -- $ 39,871
Jun 2, 10 PM $ 0.0011
+0.02%
$ -- $ 37,753
Jun 2, 9 PM $ 0.0011
+0.07%
$ -- $ 35,916
Jun 2, 8 PM $ 0.0011
-0.01%
$ -- $ 36,319
Jun 2, 7 PM $ 0.0011
+0.01%
$ -- $ 34,767
Jun 2, 6 PM $ 0.0011
+0.07%
$ -- $ 33,128
Jun 2, 5 PM $ 0.0011
+0.06%
$ -- $ 32,672
Jun 2, 4 PM $ 0.00109
+0.13%
$ -- $ 33,180
Jun 2, 3 PM $ 0.00109
-0.01%
$ -- $ 33,045
Jun 2, 2 PM $ 0.00109
+0.06%
$ -- $ 31,102
Jun 2, 1 PM $ 0.00109
+0.10%
$ -- $ 29,312
Jun 2, 12 PM $ 0.00109
+0.12%
$ -- $ 30,138
Jun 2, 11 AM $ 0.00109
+0.07%
$ -- $ 30,716
Jun 2, 10 AM $ 0.00109
+0.06%
$ -- $ 30,461
Jun 2, 9 AM $ 0.00109
+0.07%
$ -- $ 30,075
Jun 2, 8 AM $ 0.00109
+0.02%
$ -- $ 29,951
Jun 2, 7 AM $ 0.00109
+0.10%
$ -- $ 30,331
Jun 2, 6 AM $ 0.00109
+0.12%
$ -- $ 29,764
Jun 2, 5 AM $ 0.00109
+0.02%
$ -- $ 29,481
Jun 2, 4 AM $ 0.00109
+0.06%
$ -- $ 28,817
Jun 2, 3 AM $ 0.00108
+0.08%
$ -- $ 28,946
Jun 2, 2 AM $ 0.00108
+0.06%
$ -- $ 28,630