PokerFI.Finance Historical Data

POKERFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00057
+0.09%
$ -- $ 25,832
Apr 14, 3 AM $ 0.00057
+0.11%
$ -- $ 25,751
Apr 14, 2 AM $ 0.000569
+0.07%
$ -- $ 25,680
Apr 14, 1 AM $ 0.000569
+0.09%
$ -- $ 24,854
Apr 14, 12 AM $ 0.000568
+0.09%
$ -- $ 24,606
Apr 13, 11 PM $ 0.000568
+0.08%
$ -- $ 23,925
Apr 13, 10 PM $ 0.000568
-0.02%
$ -- $ 21,131
Apr 13, 9 PM $ 0.000567
+0.06%
$ -- $ 18,906
Apr 13, 8 PM $ 0.000567
+0.02%
$ -- $ 18,648
Apr 13, 7 PM $ 0.000567
+0.11%
$ -- $ 18,077
Apr 13, 6 PM $ 0.000566
+0.00%
$ -- $ 16,102
Apr 13, 5 PM $ 0.000567
+0.08%
$ -- $ 15,657
Apr 13, 4 PM $ 0.000566
+0.07%
$ -- $ 14,681
Apr 13, 3 PM $ 0.000565
+0.01%
$ -- $ 13,763
Apr 13, 2 PM $ 0.000565
+0.10%
$ -- $ 12,718
Apr 13, 1 PM $ 0.000564
+0.04%
$ -- $ 11,377
Apr 13, 12 PM $ 0.000564
-0.01%
$ -- $ 10,859
Apr 13, 11 AM $ 0.000564
-0.01%
$ -- $ 10,950
Apr 13, 10 AM $ 0.000564
-0.01%
$ -- $ 10,856
Apr 13, 9 AM $ 0.000564
+0.00%
$ -- $ 10,828
Apr 13, 8 AM $ 0.000564
+0.10%
$ -- $ 10,793
Apr 13, 7 AM $ 0.000563
+0.15%
$ -- $ 11,213
Apr 13, 6 AM $ 0.000563
+0.08%
$ -- $ 10,737
Apr 13, 5 AM $ 0.000562
+0.08%
$ -- $ 10,503
Apr 13, 4 AM $ 0.000562
+0.04%
$ -- $ 10,766
Apr 13, 3 AM $ 0.000561
+0.12%
$ -- $ 10,834
Apr 13, 2 AM $ 0.000561
+0.13%
$ -- $ 11,196
Apr 13, 1 AM $ 0.00056
+0.06%
$ -- $ 11,877
Apr 13, 12 AM $ 0.000559
+0.01%
$ -- $ 13,296
Apr 12, 11 PM $ 0.000559
+0.03%
$ -- $ 13,309
Apr 12, 10 PM $ 0.000559
+0.16%
$ -- $ 13,452
Apr 12, 9 PM $ 0.000558
+0.10%
$ -- $ 12,751
Apr 12, 8 PM $ 0.000558
+0.15%
$ -- $ 13,014
Apr 12, 7 PM $ 0.000557
-0.03%
$ -- $ 12,914
Apr 12, 6 PM $ 0.000557
-0.05%
$ -- $ 13,464
Apr 12, 5 PM $ 0.000557
+0.04%
$ -- $ 14,282
Apr 12, 4 PM $ 0.000557
+0.13%
$ -- $ 14,488
Apr 12, 3 PM $ 0.000556
-0.02%
$ -- $ 14,692
Apr 12, 2 PM $ 0.000556
+0.00%
$ -- $ 14,659
Apr 12, 1 PM $ 0.000556
+0.07%
$ -- $ 14,138
Apr 12, 12 PM $ 0.000556
+0.10%
$ -- $ 13,680
Apr 12, 11 AM $ 0.000555
+0.06%
$ -- $ 14,352
Apr 12, 10 AM $ 0.000555
+0.06%
$ -- $ 13,255
Apr 12, 9 AM $ 0.000554
+0.06%
$ -- $ 13,181
Apr 12, 8 AM $ 0.000554
+0.05%
$ -- $ 13,455
Apr 12, 7 AM $ 0.000554
+0.05%
$ -- $ 12,783
Apr 12, 6 AM $ 0.000553
+0.00%
$ -- $ 12,927
Apr 12, 5 AM $ 0.000553
+0.06%
$ -- $ 12,910
Apr 12, 4 AM $ 0.000553
+0.06%
$ -- $ 12,473
Apr 12, 3 AM $ 0.000552
+0.02%
$ -- $ 12,241