PokerFI.Finance Historical Data

POKERFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.000235
+0.08%
$-- $7,384
Aug 2, 1 AM $0.000235
+0.10%
$-- $6,690
Aug 2, 12 AM $0.000235
+0.02%
$-- $6,744
Aug 1, 11 PM $0.000235
+0.06%
$-- $6,833
Aug 1, 10 PM $0.000235
+0.10%
$-- $6,852
Aug 1, 9 PM $0.000234
+0.01%
$-- $7,178
Aug 1, 8 PM $0.000234
+0.01%
$-- $7,311
Aug 1, 7 PM $0.000234
+0.08%
$-- $7,473
Aug 1, 6 PM $0.000234
+0.02%
$-- $7,456
Aug 1, 5 PM $0.000234
+0.07%
$-- $6,890
Aug 1, 4 PM $0.000234
+0.02%
$-- $7,256
Aug 1, 3 PM $0.000234
+0.07%
$-- $7,794
Aug 1, 2 PM $0.000234
+0.06%
$-- $8,664
Aug 1, 1 PM $0.000233
+0.08%
$-- $11,289
Aug 1, 12 PM $0.000233
+0.04%
$-- $12,280
Aug 1, 11 AM $0.000233
+0.00%
$-- $12,701
Aug 1, 10 AM $0.000233
+0.00%
$-- $12,807
Aug 1, 9 AM $0.000233
+0.15%
$-- $13,096
Aug 1, 8 AM $0.000233
+0.10%
$-- $13,552
Aug 1, 7 AM $0.000233
+0.12%
$-- $13,870
Aug 1, 6 AM $0.000232
+0.04%
$-- $15,715
Aug 1, 5 AM $0.000232
+0.00%
$-- $15,673
Aug 1, 4 AM $0.000232
+0.00%
$-- $15,814
Aug 1, 3 AM $0.000232
+0.00%
$-- $15,904
Aug 1, 2 AM $0.000232
+0.08%
$-- $16,237
Aug 1, 1 AM $0.000232
+0.05%
$-- $16,936
Aug 1, 12 AM $0.000232
+0.10%
$-- $17,692
Jul 31, 11 PM $0.000232
+0.00%
$-- $17,982
Jul 31, 10 PM $0.000232
+0.03%
$-- $17,864
Jul 31, 9 PM $0.000231
+0.02%
$-- $17,983
Jul 31, 8 PM $0.000231
+0.02%
$-- $17,929
Jul 31, 7 PM $0.000231
+0.01%
$-- $18,071
Jul 31, 6 PM $0.000231
+0.01%
$-- $18,067
Jul 31, 5 PM $0.000231
+0.03%
$-- $17,410
Jul 31, 4 PM $0.000231
+0.10%
$-- $17,351
Jul 31, 3 PM $0.000231
+0.03%
$-- $16,961
Jul 31, 2 PM $0.000231
+0.06%
$-- $16,584
Jul 31, 1 PM $0.000231
+0.09%
$-- $14,852
Jul 31, 12 PM $0.000231
+0.07%
$-- $14,816
Jul 31, 11 AM $0.00023
+0.05%
$-- $14,733
Jul 31, 10 AM $0.00023
+0.03%
$-- $15,097
Jul 31, 9 AM $0.00023
+0.09%
$-- $14,941
Jul 31, 8 AM $0.00023
+0.06%
$-- $15,921
Jul 31, 7 AM $0.00023
+0.06%
$-- $16,219
Jul 31, 6 AM $0.000229
+0.07%
$-- $14,718
Jul 31, 5 AM $0.000229
+0.07%
$-- $14,729
Jul 31, 4 AM $0.000229
+0.09%
$-- $15,244
Jul 31, 3 AM $0.000229
+0.03%
$-- $15,380
Jul 31, 2 AM $0.000229
+0.04%
$-- $15,265
Jul 31, 1 AM $0.000229
+0.13%
$-- $15,225