PokerFI.Finance Historical Data

POKERFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000144
+0.23%
$ -- $ 86,641
Sep 8, 2024 $ 0.000143
+1.19%
$ -- $ 90,174
Sep 7, 2024 $ 0.000142
-2.82%
$ -- $ 90,954
Sep 6, 2024 $ 0.000146
+0.96%
$ -- $ 81,586
Sep 5, 2024 $ 0.000144
-4.89%
$ -- $ 80,958
Sep 4, 2024 $ 0.000152
-10.57%
$ -- $ 75,706
Sep 3, 2024 $ 0.00017
+0.60%
$ -- $ 83,462
Sep 2, 2024 $ 0.000169
+1.28%
$ -- $ 92,402
Sep 1, 2024 $ 0.000167
+1.19%
$ -- $ 85,750
Aug 31, 2024 $ 0.000165
-0.40%
$ -- $ 81,422
Aug 30, 2024 $ 0.000166
-0.84%
$ -- $ 86,627
Aug 29, 2024 $ 0.000167
+0.61%
$ -- $ 96,154
Aug 28, 2024 $ 0.000166
+0.78%
$ -- $ 89,991
Aug 27, 2024 $ 0.000165
-1.87%
$ -- $ 99,736
Aug 26, 2024 $ 0.000168
-1.66%
$ -- $ 98,920
Aug 25, 2024 $ 0.000171
+0.15%
$ -- $ 91,280
Aug 24, 2024 $ 0.000171
-0.14%
$ -- $ 82,168
Aug 23, 2024 $ 0.000171
+7.64%
$ -- $ 87,752
Aug 22, 2024 $ 0.000158
+2.95%
$ -- $ 90,688
Aug 21, 2024 $ 0.000154
-1.71%
$ -- $ 88,458
Aug 20, 2024 $ 0.000157
+1.10%
$ -- $ 94,853
Aug 19, 2024 $ 0.000155
+4.74%
$ -- $ 90,013
Aug 18, 2024 $ 0.000148
-1.65%
$ -- $ 96,679
Aug 17, 2024 $ 0.00015
-15.17%
$ -- $ 102,294
Aug 16, 2024 $ 0.000178
+14.99%
$ -- $ 99,634
Aug 15, 2024 $ 0.000155
-12.04%
$ -- $ 93,565
Aug 14, 2024 $ 0.000176
+0.66%
$ -- $ 92,261
Aug 13, 2024 $ 0.000175
-0.67%
$ -- $ 93,269
Aug 12, 2024 $ 0.000176
-1.80%
$ -- $ 84,865
Aug 11, 2024 $ 0.000179
+0.96%
$ -- $ 77,327
Aug 10, 2024 $ 0.000178
-0.24%
$ -- $ 91,368
Aug 9, 2024 $ 0.000178
+2.46%
$ -- $ 92,696
Aug 8, 2024 $ 0.000174
+9.55%
$ -- $ 101,672
Aug 7, 2024 $ 0.000158
+2.05%
$ -- $ 92,985
Aug 6, 2024 $ 0.000155
+5.55%
$ -- $ 84,901
Aug 5, 2024 $ 0.000147
-10.49%
$ -- $ 77,091
Aug 4, 2024 $ 0.000164
-2.47%
$ -- $ 75,774
Aug 3, 2024 $ 0.000169
-4.07%
$ -- $ 87,677
Aug 2, 2024 $ 0.000176
-7.63%
$ -- $ 96,387
Aug 1, 2024 $ 0.000191
-7.19%
$ -- $ 97,084
Jul 31, 2024 $ 0.000206
-4.94%
$ -- $ 88,970
Jul 30, 2024 $ 0.000216
-3.70%
$ -- $ 97,885
Jul 29, 2024 $ 0.000225
+1.14%
$ -- $ 107,831
Jul 28, 2024 $ 0.000222
+3.23%
$ -- $ 103,371
Jul 27, 2024 $ 0.000215
-6.09%
$ -- $ 113,699
Jul 26, 2024 $ 0.00023
+1.60%
$ -- $ 105,720
Jul 25, 2024 $ 0.000226
-7.45%
$ -- $ 92,123
Jul 24, 2024 $ 0.000244
-0.17%
$ -- $ 85,373
Jul 23, 2024 $ 0.000245
-1.55%
$ -- $ 90,655
Jul 22, 2024 $ 0.000249
-0.65%
$ -- $ 100,461