PokerFI.Finance Historical Data

POKERFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00108
+0.08%
$ -- $ 28,946
Jun 2, 2 AM $ 0.00108
+0.06%
$ -- $ 28,630
Jun 2, 1 AM $ 0.00108
+0.08%
$ -- $ 27,201
Jun 2, 12 AM $ 0.00108
+0.13%
$ -- $ 26,773
Jun 1, 11 PM $ 0.00108
+0.06%
$ -- $ 26,554
Jun 1, 10 PM $ 0.00108
+0.05%
$ -- $ 26,989
Jun 1, 9 PM $ 0.00108
+0.09%
$ -- $ 26,513
Jun 1, 8 PM $ 0.00108
+0.02%
$ -- $ 26,009
Jun 1, 7 PM $ 0.00108
+0.00%
$ -- $ 26,313
Jun 1, 6 PM $ 0.00108
+0.16%
$ -- $ 25,719
Jun 1, 5 PM $ 0.00108
+0.00%
$ -- $ 25,147
Jun 1, 4 PM $ 0.00108
+0.08%
$ -- $ 24,166
Jun 1, 3 PM $ 0.00107
+0.04%
$ -- $ 22,648
Jun 1, 2 PM $ 0.00107
+0.03%
$ -- $ 20,963
Jun 1, 1 PM $ 0.00107
+0.05%
$ -- $ 19,365
Jun 1, 12 PM $ 0.00107
+0.08%
$ -- $ 17,004
Jun 1, 11 AM $ 0.00107
+0.01%
$ -- $ 15,154
Jun 1, 10 AM $ 0.00107
+0.09%
$ -- $ 14,861
Jun 1, 9 AM $ 0.00107
-0.01%
$ -- $ 14,498
Jun 1, 8 AM $ 0.00107
+0.09%
$ -- $ 13,407
Jun 1, 7 AM $ 0.00107
+0.02%
$ -- $ 12,915
Jun 1, 6 AM $ 0.00107
+0.05%
$ -- $ 12,378
Jun 1, 5 AM $ 0.00107
+0.01%
$ -- $ 11,553
Jun 1, 4 AM $ 0.00107
+0.07%
$ -- $ 11,377
Jun 1, 3 AM $ 0.00107
+0.06%
$ -- $ 11,083
Jun 1, 2 AM $ 0.00107
+0.08%
$ -- $ 10,782
Jun 1, 1 AM $ 0.00107
+0.02%
$ -- $ 10,445
Jun 1, 12 AM $ 0.00107
+0.11%
$ -- $ 10,721
May 31, 11 PM $ 0.00106
+0.05%
$ -- $ 10,089
May 31, 10 PM $ 0.00106
+0.08%
$ -- $ 9,771
May 31, 9 PM $ 0.00106
+0.01%
$ -- $ 9,601
May 31, 8 PM $ 0.00106
+0.00%
$ -- $ 9,262
May 31, 7 PM $ 0.00106
+0.08%
$ -- $ 9,029
May 31, 6 PM $ 0.00106
+0.06%
$ -- $ 8,998
May 31, 5 PM $ 0.00106
-0.01%
$ -- $ 8,769
May 31, 4 PM $ 0.00106
+0.07%
$ -- $ 8,939
May 31, 3 PM $ 0.00106
+0.06%
$ -- $ 8,627
May 31, 2 PM $ 0.00106
+0.17%
$ -- $ 8,657
May 31, 1 PM $ 0.00106
+0.03%
$ -- $ 9,562
May 31, 12 PM $ 0.00106
-0.01%
$ -- $ 9,581
May 31, 11 AM $ 0.00106
+0.12%
$ -- $ 9,541
May 31, 10 AM $ 0.00105
+0.12%
$ -- $ 9,719
May 31, 9 AM $ 0.00105
+0.08%
$ -- $ 9,532
May 31, 8 AM $ 0.00105
+0.06%
$ -- $ 9,378
May 31, 7 AM $ 0.00105
-0.02%
$ -- $ 9,077
May 31, 6 AM $ 0.00105
+0.08%
$ -- $ 8,827
May 31, 5 AM $ 0.00105
+0.06%
$ -- $ 9,050
May 31, 4 AM $ 0.00105
+0.09%
$ -- $ 9,482
May 31, 3 AM $ 0.00105
+0.03%
$ -- $ 10,718
May 31, 2 AM $ 0.00105
+0.04%
$ -- $ 11,131