PokerFI.Finance Historical Data

POKERFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.000229
+0.13%
$-- $15,225
Jul 31, 12 AM $0.000228
+0.09%
$-- $14,684
Jul 30, 11 PM $0.000228
+0.05%
$-- $14,544
Jul 30, 10 PM $0.000228
+0.07%
$-- $14,367
Jul 30, 9 PM $0.000228
+0.09%
$-- $14,592
Jul 30, 8 PM $0.000228
+0.04%
$-- $15,264
Jul 30, 7 PM $0.000227
+0.07%
$-- $15,789
Jul 30, 6 PM $0.000227
+0.20%
$-- $16,969
Jul 30, 5 PM $0.000227
+0.10%
$-- $18,585
Jul 30, 4 PM $0.000227
-0.04%
$-- $18,720
Jul 30, 3 PM $0.000227
+0.17%
$-- $18,788
Jul 30, 2 PM $0.000226
+0.10%
$-- $18,978
Jul 30, 1 PM $0.000226
+0.08%
$-- $18,828
Jul 30, 12 PM $0.000226
+0.00%
$-- $18,545
Jul 30, 11 AM $0.000226
+0.02%
$-- $18,530
Jul 30, 10 AM $0.000226
+0.01%
$-- $18,190
Jul 30, 9 AM $0.000226
+0.07%
$-- $18,301
Jul 30, 8 AM $0.000226
-0.01%
$-- $17,151
Jul 30, 7 AM $0.000226
-0.03%
$-- $17,056
Jul 30, 6 AM $0.000226
+0.09%
$-- $17,066
Jul 30, 5 AM $0.000225
+0.02%
$-- $17,088
Jul 30, 4 AM $0.000225
+0.01%
$-- $17,220
Jul 30, 3 AM $0.000225
+0.10%
$-- $17,346
Jul 30, 2 AM $0.000225
+0.09%
$-- $17,455
Jul 30, 1 AM $0.000225
-0.01%
$-- $17,280
Jul 30, 12 AM $0.000225
+0.09%
$-- $17,409
Jul 29, 11 PM $0.000225
+0.07%
$-- $17,707
Jul 29, 10 PM $0.000225
+0.09%
$-- $17,936
Jul 29, 9 PM $0.000225
+0.09%
$-- $17,375
Jul 29, 8 PM $0.000224
+0.00%
$-- $16,974
Jul 29, 7 PM $0.000224
+0.09%
$-- $16,436
Jul 29, 6 PM $0.000224
+0.11%
$-- $15,518
Jul 29, 5 PM $0.000224
+0.10%
$-- $14,144
Jul 29, 4 PM $0.000224
+0.08%
$-- $14,293
Jul 29, 3 PM $0.000224
+0.06%
$-- $14,394
Jul 29, 2 PM $0.000223
+0.03%
$-- $15,113
Jul 29, 1 PM $0.000223
+0.01%
$-- $15,052
Jul 29, 12 PM $0.000223
+0.03%
$-- $16,002
Jul 29, 11 AM $0.000223
+0.15%
$-- $16,178
Jul 29, 10 AM $0.000223
+0.05%
$-- $16,254
Jul 29, 9 AM $0.000223
+0.09%
$-- $16,254
Jul 29, 8 AM $0.000223
+0.00%
$-- $16,252
Jul 29, 7 AM $0.000223
+0.10%
$-- $15,819
Jul 29, 6 AM $0.000222
+0.00%
$-- $16,232
Jul 29, 5 AM $0.000222
-0.01%
$-- $15,996
Jul 29, 4 AM $0.000222
+0.03%
$-- $15,794
Jul 29, 3 AM $0.000222
+0.09%
$-- $15,518
Jul 29, 2 AM $0.000222
+0.08%
$-- $15,608
Jul 29, 1 AM $0.000221
-0.03%
$-- $15,299
Jul 29, 12 AM $0.000221
-0.01%
$-- $16,121