PokerFI.Finance Historical Data

POKERFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000552
+0.07%
$ -- $ 11,757
Apr 12, 1 AM $ 0.000552
+0.12%
$ -- $ 11,247
Apr 12, 12 AM $ 0.000551
+0.06%
$ -- $ 9,412
Apr 11, 11 PM $ 0.000551
-0.05%
$ -- $ 9,544
Apr 11, 10 PM $ 0.000551
+0.00%
$ -- $ 9,672
Apr 11, 9 PM $ 0.00055
+0.05%
$ -- $ 9,802
Apr 11, 8 PM $ 0.00055
+0.07%
$ -- $ 10,077
Apr 11, 7 PM $ 0.00055
+0.07%
$ -- $ 10,207
Apr 11, 6 PM $ 0.00055
+0.08%
$ -- $ 10,045
Apr 11, 5 PM $ 0.000549
+0.06%
$ -- $ 9,644
Apr 11, 4 PM $ 0.000549
+0.00%
$ -- $ 9,879
Apr 11, 3 PM $ 0.000549
+0.08%
$ -- $ 9,936
Apr 11, 2 PM $ 0.000549
+0.01%
$ -- $ 10,926
Apr 11, 1 PM $ 0.000549
+0.08%
$ -- $ 12,889
Apr 11, 12 PM $ 0.000548
+0.00%
$ -- $ 13,414
Apr 11, 11 AM $ 0.000548
+0.03%
$ -- $ 14,005
Apr 11, 10 AM $ 0.000548
+0.00%
$ -- $ 14,390
Apr 11, 9 AM $ 0.000548
+0.03%
$ -- $ 14,412
Apr 11, 8 AM $ 0.000548
+0.07%
$ -- $ 14,501
Apr 11, 7 AM $ 0.000547
+0.02%
$ -- $ 14,791
Apr 11, 6 AM $ 0.000547
+0.07%
$ -- $ 15,193
Apr 11, 5 AM $ 0.000546
+0.07%
$ -- $ 15,103
Apr 11, 4 AM $ 0.000546
+0.05%
$ -- $ 15,387
Apr 11, 3 AM $ 0.000546
-0.01%
$ -- $ 15,293
Apr 11, 2 AM $ 0.000545
+0.08%
$ -- $ 15,645
Apr 11, 1 AM $ 0.000545
+0.10%
$ -- $ 15,728
Apr 11, 12 AM $ 0.000545
+0.06%
$ -- $ 16,189
Apr 10, 11 PM $ 0.000544
+0.04%
$ -- $ 16,339
Apr 10, 10 PM $ 0.000544
+0.04%
$ -- $ 16,560
Apr 10, 9 PM $ 0.000544
+0.10%
$ -- $ 17,074
Apr 10, 8 PM $ 0.000543
+0.12%
$ -- $ 17,162
Apr 10, 7 PM $ 0.000543
+0.09%
$ -- $ 16,871
Apr 10, 6 PM $ 0.000543
+0.03%
$ -- $ 16,795
Apr 10, 5 PM $ 0.000542
+0.09%
$ -- $ 16,950
Apr 10, 4 PM $ 0.000542
+0.11%
$ -- $ 17,576
Apr 10, 3 PM $ 0.000541
+0.04%
$ -- $ 18,564
Apr 10, 2 PM $ 0.000541
+0.08%
$ -- $ 18,892
Apr 10, 1 PM $ 0.000541
+0.07%
$ -- $ 17,784
Apr 10, 12 PM $ 0.00054
+0.10%
$ -- $ 17,427
Apr 10, 11 AM $ 0.00054
-0.01%
$ -- $ 17,256
Apr 10, 10 AM $ 0.00054
-0.02%
$ -- $ 16,830
Apr 10, 9 AM $ 0.00054
+0.08%
$ -- $ 17,147
Apr 10, 8 AM $ 0.00054
+0.03%
$ -- $ 17,145
Apr 10, 7 AM $ 0.000539
+0.05%
$ -- $ 17,251
Apr 10, 6 AM $ 0.000539
+0.03%
$ -- $ 17,225
Apr 10, 5 AM $ 0.000539
-0.04%
$ -- $ 17,092
Apr 10, 4 AM $ 0.000539
+0.05%
$ -- $ 17,024
Apr 10, 3 AM $ 0.000539
+0.01%
$ -- $ 16,817
Apr 10, 2 AM $ 0.000539
+0.07%
$ -- $ 16,834
Apr 10, 1 AM $ 0.000538
+0.11%
$ -- $ 17,075