PokerFI.Finance Historical Data

POKERFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00025
+0.00%
$ -- $ 98,228
Jul 20, 2024 $ 0.00025
-0.01%
$ -- $ 108,959
Jul 19, 2024 $ 0.00025
+0.53%
$ -- $ 100,392
Jul 18, 2024 $ 0.000249
+10.25%
$ -- $ 105,600
Jul 17, 2024 $ 0.000226
-8.81%
$ -- $ 110,223
Jul 16, 2024 $ 0.000248
-1.31%
$ -- $ 111,977
Jul 15, 2024 $ 0.000251
+0.98%
$ -- $ 107,964
Jul 14, 2024 $ 0.000248
+0.70%
$ -- $ 96,819
Jul 13, 2024 $ 0.000247
+0.69%
$ -- $ 93,421
Jul 12, 2024 $ 0.000245
-1.55%
$ -- $ 83,959
Jul 11, 2024 $ 0.000249
+0.07%
$ -- $ 77,525
Jul 10, 2024 $ 0.000249
-0.05%
$ -- $ 87,003
Jul 9, 2024 $ 0.000249
-1.66%
$ -- $ 89,654
Jul 8, 2024 $ 0.000253
+0.22%
$ -- $ 93,668
Jul 7, 2024 $ 0.000253
-7.40%
$ -- $ 96,043
Jul 6, 2024 $ 0.000273
+5.39%
$ -- $ 90,229
Jul 5, 2024 $ 0.000259
-5.12%
$ -- $ 82,448
Jul 4, 2024 $ 0.000273
-8.43%
$ -- $ 75,677
Jul 3, 2024 $ 0.000298
-3.08%
$ -- $ 89,472
Jul 2, 2024 $ 0.000307
+3.21%
$ -- $ 99,597
Jul 1, 2024 $ 0.000298
-8.25%
$ -- $ 95,658
Jun 30, 2024 $ 0.000325
+5.38%
$ -- $ 94,603
Jun 29, 2024 $ 0.000308
-4.93%
$ -- $ 100,089
Jun 28, 2024 $ 0.000324
+0.57%
$ -- $ 92,945
Jun 27, 2024 $ 0.000322
-4.69%
$ -- $ 106,681
Jun 26, 2024 $ 0.000338
-0.71%
$ -- $ 95,996
Jun 25, 2024 $ 0.00034
+0.44%
$ -- $ 88,480
Jun 24, 2024 $ 0.000338
+1.18%
$ -- $ 79,955
Jun 23, 2024 $ 0.000334
+3.01%
$ -- $ 88,425
Jun 22, 2024 $ 0.000325
-0.05%
$ -- $ 98,215
Jun 21, 2024 $ 0.000325
-4.98%
$ -- $ 94,049
Jun 20, 2024 $ 0.000342
-4.86%
$ -- $ 107,514
Jun 19, 2024 $ 0.000359
-0.04%
$ -- $ 99,557
Jun 18, 2024 $ 0.00036
-2.47%
$ -- $ 110,345
Jun 17, 2024 $ 0.000369
-2.94%
$ -- $ 115,221
Jun 16, 2024 $ 0.00038
+1.92%
$ -- $ 113,695
Jun 15, 2024 $ 0.000373
-4.08%
$ -- $ 111,070
Jun 14, 2024 $ 0.000388
-13.68%
$ -- $ 105,121
Jun 13, 2024 $ 0.00045
+16.44%
$ -- $ 104,059
Jun 12, 2024 $ 0.000386
-4.66%
$ -- $ 100,964
Jun 11, 2024 $ 0.000405
+2.05%
$ -- $ 90,256
Jun 10, 2024 $ 0.000397
-13.96%
$ -- $ 105,639
Jun 9, 2024 $ 0.000462
+0.00%
$ -- $ 107,981
Jun 8, 2024 $ 0.000462
-5.59%
$ -- $ 115,482
Jun 7, 2024 $ 0.000489
+2.09%
$ -- $ 119,974
Jun 6, 2024 $ 0.000479
-4.43%
$ -- $ 109,922
Aug 19, 2023 $ 0.000101
+0.16%
$ -- $ 0
Aug 18, 2023 $ 0.000101
+0.01%
$ -- $ 0
Aug 17, 2023 $ 0.000101
+0.42%
$ -- $ 0
Aug 16, 2023 $ 0.0001
+0.22%
$ -- $ 0