PokerFI.Finance Historical Data

POKERFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000538
+0.11%
$ -- $ 17,075
Apr 10, 12 AM $ 0.000538
+0.03%
$ -- $ 17,152
Apr 9, 11 PM $ 0.000537
-0.04%
$ -- $ 17,032
Apr 9, 10 PM $ 0.000537
+0.05%
$ -- $ 16,852
Apr 9, 9 PM $ 0.000537
+0.02%
$ -- $ 16,350
Apr 9, 8 PM $ 0.000537
+0.01%
$ -- $ 15,931
Apr 9, 7 PM $ 0.000537
+0.04%
$ -- $ 15,577
Apr 9, 6 PM $ 0.000537
+0.07%
$ -- $ 15,512
Apr 9, 5 PM $ 0.000537
+0.08%
$ -- $ 15,755
Apr 9, 4 PM $ 0.000536
+0.09%
$ -- $ 15,369
Apr 9, 3 PM $ 0.000536
+0.04%
$ -- $ 14,660
Apr 9, 2 PM $ 0.000536
+0.00%
$ -- $ 13,615
Apr 9, 1 PM $ 0.000535
-0.01%
$ -- $ 15,277
Apr 9, 12 PM $ 0.000535
+0.04%
$ -- $ 16,876
Apr 9, 11 AM $ 0.000536
+0.09%
$ -- $ 17,481
Apr 9, 10 AM $ 0.000535
+0.09%
$ -- $ 17,927
Apr 9, 9 AM $ 0.000534
+0.02%
$ -- $ 17,910
Apr 9, 8 AM $ 0.000534
+0.07%
$ -- $ 18,148
Apr 9, 7 AM $ 0.000534
+0.07%
$ -- $ 18,176
Apr 9, 6 AM $ 0.000533
+0.06%
$ -- $ 18,529
Apr 9, 5 AM $ 0.000533
+0.09%
$ -- $ 18,788
Apr 9, 4 AM $ 0.000533
+0.00%
$ -- $ 19,272
Apr 9, 3 AM $ 0.000533
+0.06%
$ -- $ 19,734
Apr 9, 2 AM $ 0.000532
+0.08%
$ -- $ 19,656
Apr 9, 1 AM $ 0.000532
+0.04%
$ -- $ 20,323
Apr 9, 12 AM $ 0.000531
+0.06%
$ -- $ 20,288
Apr 8, 11 PM $ 0.000531
+0.02%
$ -- $ 21,031
Apr 8, 10 PM $ 0.000531
+0.04%
$ -- $ 24,722
Apr 8, 9 PM $ 0.000531
+0.09%
$ -- $ 26,741
Apr 8, 8 PM $ 0.00053
+0.03%
$ -- $ 28,233
Apr 8, 7 PM $ 0.00053
-0.01%
$ -- $ 29,012
Apr 8, 6 PM $ 0.000529
+0.03%
$ -- $ 29,245
Apr 8, 5 PM $ 0.000529
+0.04%
$ -- $ 29,267
Apr 8, 4 PM $ 0.000529
-0.02%
$ -- $ 29,258
Apr 8, 3 PM $ 0.000529
+0.04%
$ -- $ 29,157
Apr 8, 2 PM $ 0.000529
+0.00%
$ -- $ 28,699
Apr 8, 1 PM $ 0.000529
+0.09%
$ -- $ 28,034
Apr 8, 12 PM $ 0.000528
-0.04%
$ -- $ 25,890
Apr 8, 11 AM $ 0.000528
+0.05%
$ -- $ 25,995
Apr 8, 10 AM $ 0.000528
+0.03%
$ -- $ 25,767
Apr 8, 9 AM $ 0.000528
-0.06%
$ -- $ 26,583
Apr 8, 8 AM $ 0.000528
+0.14%
$ -- $ 26,256
Apr 8, 7 AM $ 0.000527
+0.01%
$ -- $ 26,009
Apr 8, 6 AM $ 0.000527
+0.01%
$ -- $ 25,500
Apr 8, 5 AM $ 0.000527
+0.06%
$ -- $ 25,496
Apr 8, 4 AM $ 0.000526
+0.10%
$ -- $ 24,601
Apr 8, 3 AM $ 0.000526
+0.02%
$ -- $ 24,667
Apr 8, 2 AM $ 0.000526
+0.03%
$ -- $ 24,544
Apr 8, 1 AM $ 0.000525
+0.10%
$ -- $ 23,785
Apr 8, 12 AM $ 0.000525
+0.04%
$ -- $ 23,998