PokerFI.Finance Historical Data

POKERFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.000221
-0.01%
$-- $16,121
Jul 28, 11 PM $0.000222
+0.03%
$-- $16,045
Jul 28, 10 PM $0.000222
+0.08%
$-- $16,714
Jul 28, 9 PM $0.000221
+0.07%
$-- $17,579
Jul 28, 8 PM $0.000221
+0.08%
$-- $17,317
Jul 28, 7 PM $0.000221
+0.03%
$-- $17,469
Jul 28, 6 PM $0.000221
+0.03%
$-- $17,548
Jul 28, 5 PM $0.000221
+0.09%
$-- $17,358
Jul 28, 4 PM $0.000221
+0.08%
$-- $16,913
Jul 28, 3 PM $0.00022
+0.07%
$-- $16,972
Jul 28, 2 PM $0.00022
-0.04%
$-- $16,164
Jul 28, 1 PM $0.00022
-0.03%
$-- $16,912
Jul 28, 12 PM $0.00022
+0.06%
$-- $16,638
Jul 28, 11 AM $0.00022
+0.04%
$-- $16,969
Jul 28, 10 AM $0.00022
+0.07%
$-- $17,028
Jul 28, 9 AM $0.00022
+0.05%
$-- $16,921
Jul 28, 8 AM $0.00022
+0.05%
$-- $17,349
Jul 28, 7 AM $0.00022
+0.05%
$-- $17,667
Jul 28, 6 AM $0.000219
+0.05%
$-- $18,051
Jul 28, 5 AM $0.000219
-0.02%
$-- $18,814
Jul 28, 4 AM $0.000219
+0.00%
$-- $18,489
Jul 28, 3 AM $0.000219
+0.06%
$-- $18,876
Jul 28, 2 AM $0.000219
+0.09%
$-- $18,830
Jul 28, 1 AM $0.000219
-0.05%
$-- $18,838
Jul 28, 12 AM $0.000219
+0.00%
$-- $18,140
Jul 27, 11 PM $0.000219
+0.11%
$-- $18,178
Jul 27, 10 PM $0.000219
+0.04%
$-- $17,761
Jul 27, 9 PM $0.000219
+0.07%
$-- $17,896
Jul 27, 8 PM $0.000218
+0.03%
$-- $17,762
Jul 27, 7 PM $0.000218
+0.04%
$-- $17,885
Jul 27, 6 PM $0.000218
+0.07%
$-- $17,909
Jul 27, 5 PM $0.000218
+0.08%
$-- $17,514
Jul 27, 4 PM $0.000218
+0.02%
$-- $17,503
Jul 27, 3 PM $0.000218
+0.02%
$-- $17,370
Jul 27, 2 PM $0.000218
+0.01%
$-- $17,118
Jul 27, 1 PM $0.000218
+0.05%
$-- $15,704
Jul 27, 12 PM $0.000217
+0.04%
$-- $14,991
Jul 27, 11 AM $0.000217
+0.00%
$-- $14,408
Jul 27, 10 AM $0.000217
+0.04%
$-- $14,181
Jul 27, 9 AM $0.000217
+0.06%
$-- $13,588
Jul 27, 8 AM $0.000217
+0.06%
$-- $13,033
Jul 27, 7 AM $0.000217
+0.01%
$-- $12,534
Jul 27, 6 AM $0.000217
+0.03%
$-- $11,700
Jul 27, 5 AM $0.000217
+0.02%
$-- $10,838
Jul 27, 4 AM $0.000217
+0.07%
$-- $10,736
Jul 27, 3 AM $0.000217
+0.02%
$-- $10,576
Jul 27, 2 AM $0.000217
+0.03%
$-- $10,144
Jul 27, 1 AM $0.000216
+0.05%
$-- $9,767
Jul 27, 12 AM $0.000216
+0.03%
$-- $9,607
Jul 26, 11 PM $0.000216
+0.11%
$-- $9,180