PokerFI.Finance Historical Data

POKERFI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00105
+0.03%
$ -- $ 10,718
May 31, 2 AM $ 0.00105
+0.04%
$ -- $ 11,131
May 31, 1 AM $ 0.00105
+0.03%
$ -- $ 11,111
May 31, 12 AM $ 0.00105
+0.04%
$ -- $ 10,857
May 30, 11 PM $ 0.00105
+0.03%
$ -- $ 10,870
May 30, 10 PM $ 0.00105
+0.06%
$ -- $ 10,889
May 30, 9 PM $ 0.00105
+0.04%
$ -- $ 11,110
May 30, 8 PM $ 0.00105
+0.12%
$ -- $ 11,425
May 30, 7 PM $ 0.00105
+0.09%
$ -- $ 11,617
May 30, 6 PM $ 0.00105
-0.01%
$ -- $ 11,972
May 30, 5 PM $ 0.00104
+0.08%
$ -- $ 13,182
May 30, 4 PM $ 0.00104
+0.05%
$ -- $ 15,118
May 30, 3 PM $ 0.00104
+0.10%
$ -- $ 16,616
May 30, 2 PM $ 0.00104
+0.06%
$ -- $ 18,998
May 30, 1 PM $ 0.00104
+0.11%
$ -- $ 18,875
May 30, 12 PM $ 0.00104
+0.06%
$ -- $ 19,848
May 30, 11 AM $ 0.00104
+0.04%
$ -- $ 20,076
May 30, 10 AM $ 0.00104
+0.04%
$ -- $ 20,145
May 30, 9 AM $ 0.00104
+0.05%
$ -- $ 20,611
May 30, 8 AM $ 0.00104
+0.04%
$ -- $ 20,871
May 30, 7 AM $ 0.00104
+0.02%
$ -- $ 21,228
May 30, 6 AM $ 0.00104
+0.01%
$ -- $ 22,600
May 30, 5 AM $ 0.00104
+0.03%
$ -- $ 22,587
May 30, 4 AM $ 0.00104
-0.06%
$ -- $ 22,264
May 30, 3 AM $ 0.00104
+0.07%
$ -- $ 21,363
May 30, 2 AM $ 0.00104
+0.11%
$ -- $ 21,405
May 30, 1 AM $ 0.00104
+0.10%
$ -- $ 21,711
May 30, 12 AM $ 0.00104
+0.01%
$ -- $ 21,436
May 29, 11 PM $ 0.00104
+0.05%
$ -- $ 19,726
May 29, 10 PM $ 0.00103
+0.02%
$ -- $ 21,809
May 29, 9 PM $ 0.00103
+0.10%
$ -- $ 21,870
May 29, 8 PM $ 0.00103
+0.08%
$ -- $ 21,698
May 29, 7 PM $ 0.00103
+0.09%
$ -- $ 22,067
May 29, 6 PM $ 0.00103
+0.04%
$ -- $ 22,300
May 29, 5 PM $ 0.00103
+0.11%
$ -- $ 21,195
May 29, 4 PM $ 0.00103
+0.08%
$ -- $ 20,035
May 29, 3 PM $ 0.00103
+0.00%
$ -- $ 19,566
May 29, 2 PM $ 0.00103
+0.09%
$ -- $ 17,917
May 29, 1 PM $ 0.00103
+0.12%
$ -- $ 18,819
May 29, 12 PM $ 0.00103
+0.04%
$ -- $ 19,470
May 29, 11 AM $ 0.00103
+0.00%
$ -- $ 19,315
May 29, 10 AM $ 0.00103
+0.03%
$ -- $ 19,221
May 29, 9 AM $ 0.00103
+0.05%
$ -- $ 19,705
May 29, 8 AM $ 0.00103
+0.15%
$ -- $ 19,667
May 29, 7 AM $ 0.00102
+0.01%
$ -- $ 19,275
May 29, 6 AM $ 0.00102
+0.10%
$ -- $ 19,658
May 29, 5 AM $ 0.00102
+0.02%
$ -- $ 20,444
May 29, 4 AM $ 0.00102
+0.06%
$ -- $ 20,483
May 29, 3 AM $ 0.00102
+0.06%
$ -- $ 22,143
May 29, 2 AM $ 0.00102
+0.05%
$ -- $ 25,975