PokerFI.Finance Historical Data

POKERFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000525
+0.04%
$ -- $ 23,998
Apr 7, 11 PM $ 0.000525
+0.05%
$ -- $ 22,913
Apr 7, 10 PM $ 0.000524
+0.04%
$ -- $ 19,901
Apr 7, 9 PM $ 0.000524
+0.07%
$ -- $ 17,785
Apr 7, 8 PM $ 0.000524
+0.03%
$ -- $ 16,854
Apr 7, 7 PM $ 0.000524
+0.02%
$ -- $ 16,071
Apr 7, 6 PM $ 0.000523
-0.02%
$ -- $ 15,668
Apr 7, 5 PM $ 0.000523
-0.04%
$ -- $ 15,700
Apr 7, 4 PM $ 0.000523
+0.04%
$ -- $ 15,923
Apr 7, 3 PM $ 0.000523
+0.07%
$ -- $ 16,245
Apr 7, 2 PM $ 0.000523
+0.07%
$ -- $ 16,352
Apr 7, 1 PM $ 0.000522
+0.05%
$ -- $ 16,401
Apr 7, 12 PM $ 0.000522
+0.04%
$ -- $ 16,376
Apr 7, 11 AM $ 0.000522
+0.01%
$ -- $ 16,333
Apr 7, 10 AM $ 0.000522
+0.10%
$ -- $ 15,835
Apr 7, 9 AM $ 0.000522
+0.07%
$ -- $ 15,679
Apr 7, 8 AM $ 0.000521
+0.03%
$ -- $ 17,360
Apr 7, 7 AM $ 0.000521
+0.05%
$ -- $ 17,581
Apr 7, 6 AM $ 0.000521
+0.07%
$ -- $ 17,784
Apr 7, 5 AM $ 0.00052
+0.06%
$ -- $ 17,937
Apr 7, 4 AM $ 0.00052
-0.01%
$ -- $ 18,030
Apr 7, 3 AM $ 0.00052
+0.06%
$ -- $ 18,184
Apr 7, 2 AM $ 0.000519
+0.06%
$ -- $ 18,391
Apr 7, 1 AM $ 0.000519
+0.03%
$ -- $ 18,854
Apr 7, 12 AM $ 0.000519
+0.03%
$ -- $ 18,966
Apr 6, 11 PM $ 0.000519
+0.08%
$ -- $ 19,592
Apr 6, 10 PM $ 0.000518
+0.11%
$ -- $ 20,477
Apr 6, 9 PM $ 0.000518
+0.03%
$ -- $ 20,745
Apr 6, 8 PM $ 0.000518
+0.06%
$ -- $ 20,605
Apr 6, 7 PM $ 0.000517
+0.13%
$ -- $ 20,592
Apr 6, 6 PM $ 0.000517
+0.00%
$ -- $ 20,040
Apr 6, 5 PM $ 0.000516
+0.09%
$ -- $ 19,767
Apr 6, 4 PM $ 0.000516
+0.04%
$ -- $ 19,056
Apr 6, 3 PM $ 0.000516
+0.10%
$ -- $ 18,206
Apr 6, 2 PM $ 0.000515
+0.01%
$ -- $ 18,258
Apr 6, 1 PM $ 0.000515
+0.03%
$ -- $ 17,175
Apr 6, 12 PM $ 0.000515
+0.01%
$ -- $ 16,794
Apr 6, 11 AM $ 0.000515
+0.00%
$ -- $ 16,836
Apr 6, 10 AM $ 0.000515
+0.05%
$ -- $ 16,364
Apr 6, 9 AM $ 0.000515
-0.04%
$ -- $ 16,023
Apr 6, 8 AM $ 0.000515
+0.05%
$ -- $ 13,634
Apr 6, 7 AM $ 0.000515
+0.02%
$ -- $ 13,330
Apr 6, 6 AM $ 0.000515
+0.01%
$ -- $ 13,028
Apr 6, 5 AM $ 0.000515
+0.01%
$ -- $ 13,077
Apr 6, 4 AM $ 0.000514
-0.01%
$ -- $ 12,902
Apr 6, 3 AM $ 0.000514
+0.07%
$ -- $ 12,428
Apr 6, 2 AM $ 0.000514
+0.00%
$ -- $ 11,919
Apr 6, 1 AM $ 0.000514
+0.01%
$ -- $ 11,172
Apr 6, 12 AM $ 0.000514
+0.00%
$ -- $ 10,663
Apr 5, 11 PM $ 0.000514
-0.01%
$ -- $ 9,394