PokerFI.Finance Historical Data

POKERFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.000216
+0.08%
$-- $8,348
Jul 26, 9 PM $0.000216
+0.05%
$-- $7,504
Jul 26, 8 PM $0.000216
+0.09%
$-- $7,347
Jul 26, 7 PM $0.000216
+0.04%
$-- $7,305
Jul 26, 6 PM $0.000216
+0.01%
$-- $7,161
Jul 26, 5 PM $0.000215
+0.07%
$-- $7,342
Jul 26, 4 PM $0.000215
+0.00%
$-- $7,490
Jul 26, 3 PM $0.000215
+0.08%
$-- $7,107
Jul 26, 2 PM $0.000215
+0.05%
$-- $6,793
Jul 26, 1 PM $0.000215
+0.03%
$-- $6,492
Jul 26, 12 PM $0.000215
+0.07%
$-- $6,597
Jul 26, 11 AM $0.000215
+0.01%
$-- $6,532
Jul 26, 10 AM $0.000215
+0.06%
$-- $6,497
Jul 26, 9 AM $0.000215
+0.14%
$-- $6,600
Jul 26, 8 AM $0.000214
+0.01%
$-- $7,338
Jul 26, 7 AM $0.000214
+0.03%
$-- $7,614
Jul 26, 6 AM $0.000214
+0.09%
$-- $7,743
Jul 26, 5 AM $0.000214
+0.05%
$-- $7,722
Jul 26, 4 AM $0.000214
+0.07%
$-- $7,459
Jul 26, 3 AM $0.000214
+0.12%
$-- $7,587
Jul 26, 2 AM $0.000213
+0.10%
$-- $7,789
Jul 26, 1 AM $0.000213
+0.10%
$-- $7,939
Jul 26, 12 AM $0.000213
+0.07%
$-- $7,807
Jul 25, 11 PM $0.000213
+0.03%
$-- $7,914
Jul 25, 10 PM $0.000213
+0.00%
$-- $7,921
Jul 25, 9 PM $0.000213
+0.09%
$-- $7,803
Jul 25, 8 PM $0.000213
+0.03%
$-- $8,312
Jul 25, 7 PM $0.000212
+0.05%
$-- $8,291
Jul 25, 6 PM $0.000212
+0.04%
$-- $8,528
Jul 25, 5 PM $0.000212
+0.02%
$-- $8,681
Jul 25, 4 PM $0.000212
+0.12%
$-- $8,959
Jul 25, 3 PM $0.000212
+0.11%
$-- $9,396
Jul 25, 2 PM $0.000212
+0.08%
$-- $11,112
Jul 25, 1 PM $0.000211
+0.04%
$-- $12,536
Jul 25, 12 PM $0.000211
+0.10%
$-- $14,605
Jul 25, 11 AM $0.000211
+0.05%
$-- $14,794
Jul 25, 10 AM $0.000211
+0.01%
$-- $15,139
Jul 25, 9 AM $0.000211
+0.01%
$-- $15,494
Jul 25, 8 AM $0.000211
-0.01%
$-- $15,584
Jul 25, 7 AM $0.000211
+0.08%
$-- $15,547
Jul 25, 6 AM $0.000211
+0.03%
$-- $16,503
Jul 25, 5 AM $0.000211
+0.08%
$-- $16,873
Jul 25, 4 AM $0.00021
+0.01%
$-- $17,336
Jul 25, 3 AM $0.00021
-0.02%
$-- $17,617
Jul 25, 2 AM $0.00021
+0.04%
$-- $17,548
Jul 25, 1 AM $0.00021
+0.07%
$-- $17,872
Jul 25, 12 AM $0.00021
+0.03%
$-- $18,046
Jul 24, 11 PM $0.00021
+0.04%
$-- $18,217
Jul 24, 10 PM $0.00021
+0.04%
$-- $18,493
Jul 24, 9 PM $0.00021
+0.00%
$-- $18,452