PokerFI.Finance Historical Data

POKERFI Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00102
+0.05%
$ -- $ 25,975
May 29, 1 AM $ 0.00102
+0.01%
$ -- $ 25,894
May 29, 12 AM $ 0.00102
+0.06%
$ -- $ 26,536
May 28, 11 PM $ 0.00102
+0.02%
$ -- $ 26,401
May 28, 10 PM $ 0.00102
+0.02%
$ -- $ 26,824
May 28, 9 PM $ 0.00102
-0.02%
$ -- $ 27,612
May 28, 8 PM $ 0.00102
+0.03%
$ -- $ 27,817
May 28, 7 PM $ 0.00102
+0.03%
$ -- $ 27,882
May 28, 6 PM $ 0.00102
-0.04%
$ -- $ 28,141
May 28, 5 PM $ 0.00102
+0.03%
$ -- $ 28,308
May 28, 4 PM $ 0.00102
+0.05%
$ -- $ 27,861
May 28, 3 PM $ 0.00102
+0.04%
$ -- $ 27,712
May 28, 2 PM $ 0.00102
+0.07%
$ -- $ 27,725
May 28, 1 PM $ 0.00102
+0.09%
$ -- $ 26,416
May 28, 12 PM $ 0.00102
+0.06%
$ -- $ 27,543
May 28, 11 AM $ 0.00102
-0.03%
$ -- $ 28,388
May 28, 10 AM $ 0.00102
+0.10%
$ -- $ 28,436
May 28, 9 AM $ 0.00101
+0.07%
$ -- $ 28,509
May 28, 8 AM $ 0.00101
+0.06%
$ -- $ 27,971
May 28, 7 AM $ 0.00101
+0.05%
$ -- $ 28,039
May 28, 6 AM $ 0.00101
+0.09%
$ -- $ 27,151
May 28, 5 AM $ 0.00101
-0.05%
$ -- $ 26,660
May 28, 4 AM $ 0.00101
+0.04%
$ -- $ 26,522
May 28, 3 AM $ 0.00101
+0.08%
$ -- $ 25,280
May 28, 2 AM $ 0.00101
+0.09%
$ -- $ 21,965
May 28, 1 AM $ 0.00101
+0.11%
$ -- $ 21,561
May 28, 12 AM $ 0.00101
+0.06%
$ -- $ 21,099
May 27, 11 PM $ 0.00101
+0.08%
$ -- $ 21,295
May 27, 10 PM $ 0.00101
+0.03%
$ -- $ 20,696
May 27, 9 PM $ 0.00101
+0.03%
$ -- $ 20,060
May 27, 8 PM $ 0.00101
+0.06%
$ -- $ 19,853
May 27, 7 PM $ 0.001
+0.00%
$ -- $ 19,957
May 27, 6 PM $ 0.001
+0.03%
$ -- $ 19,991
May 27, 5 PM $ 0.001
+0.04%
$ -- $ 20,569
May 27, 4 PM $ 0.001
+0.04%
$ -- $ 21,081
May 27, 3 PM $ 0.001
+0.03%
$ -- $ 22,357
May 27, 2 PM $ 0.001
+0.01%
$ -- $ 23,341
May 27, 1 PM $ 0.001
+0.10%
$ -- $ 24,657
May 27, 12 PM $ 0.001
+0.09%
$ -- $ 22,677
May 27, 11 AM $ 0.001
+0.05%
$ -- $ 22,218
May 27, 10 AM $ 0.001
+0.05%
$ -- $ 22,283
May 27, 9 AM $ 0.000999
+0.01%
$ -- $ 23,367
May 27, 8 AM $ 0.000999
-0.02%
$ -- $ 23,467
May 27, 7 AM $ 0.000999
+0.04%
$ -- $ 23,135
May 27, 6 AM $ 0.000998
+0.04%
$ -- $ 23,060
May 27, 5 AM $ 0.000998
+0.07%
$ -- $ 23,381
May 27, 4 AM $ 0.000997
+0.00%
$ -- $ 23,610
May 27, 3 AM $ 0.000997
+0.10%
$ -- $ 22,839
May 27, 2 AM $ 0.000996
+0.00%
$ -- $ 22,573
May 27, 1 AM $ 0.000996
+0.11%
$ -- $ 23,121