PokerFI.Finance Historical Data

POKERFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000206
-4.94%
$-- $88,970
Jul 30, 2024 $0.000216
-3.70%
$-- $97,885
Jul 29, 2024 $0.000225
+1.14%
$-- $107,831
Jul 28, 2024 $0.000222
+3.23%
$-- $103,371
Jul 27, 2024 $0.000215
-6.09%
$-- $113,699
Jul 26, 2024 $0.00023
+1.60%
$-- $105,720
Jul 25, 2024 $0.000226
-7.45%
$-- $92,123
Jul 24, 2024 $0.000244
-0.17%
$-- $85,373
Jul 23, 2024 $0.000245
-1.55%
$-- $90,655
Jul 22, 2024 $0.000249
-0.65%
$-- $100,461
Jul 21, 2024 $0.00025
+0.00%
$-- $98,228
Jul 20, 2024 $0.00025
-0.01%
$-- $108,959
Jul 19, 2024 $0.00025
+0.53%
$-- $100,392
Jul 18, 2024 $0.000249
+10.25%
$-- $105,600
Jul 17, 2024 $0.000226
-8.81%
$-- $110,223
Jul 16, 2024 $0.000248
-1.31%
$-- $111,977
Jul 15, 2024 $0.000251
+0.98%
$-- $107,964
Jul 14, 2024 $0.000248
+0.70%
$-- $96,819
Jul 13, 2024 $0.000247
+0.69%
$-- $93,421
Jul 12, 2024 $0.000245
-1.55%
$-- $83,959
Jul 11, 2024 $0.000249
+0.07%
$-- $77,525
Jul 10, 2024 $0.000249
-0.05%
$-- $87,003
Jul 9, 2024 $0.000249
-1.66%
$-- $89,654
Jul 8, 2024 $0.000253
+0.22%
$-- $93,668
Jul 7, 2024 $0.000253
-7.40%
$-- $96,043
Jul 6, 2024 $0.000273
+5.39%
$-- $90,229
Jul 5, 2024 $0.000259
-5.12%
$-- $82,448
Jul 4, 2024 $0.000273
-8.43%
$-- $75,677
Jul 3, 2024 $0.000298
-3.08%
$-- $89,472
Jul 2, 2024 $0.000307
+3.21%
$-- $99,597
Jul 1, 2024 $0.000298
-8.25%
$-- $95,658
Jun 30, 2024 $0.000325
+5.38%
$-- $94,603
Jun 29, 2024 $0.000308
-4.93%
$-- $100,089
Jun 28, 2024 $0.000324
+0.57%
$-- $92,945
Jun 27, 2024 $0.000322
-4.69%
$-- $106,681
Jun 26, 2024 $0.000338
-0.71%
$-- $95,996
Jun 25, 2024 $0.00034
+0.44%
$-- $88,480
Jun 24, 2024 $0.000338
+1.18%
$-- $79,955
Jun 23, 2024 $0.000334
+3.01%
$-- $88,425
Jun 22, 2024 $0.000325
-0.05%
$-- $98,215
Jun 21, 2024 $0.000325
-4.98%
$-- $94,049
Jun 20, 2024 $0.000342
-4.86%
$-- $107,514
Jun 19, 2024 $0.000359
-0.04%
$-- $99,557
Jun 18, 2024 $0.00036
-2.47%
$-- $110,345
Jun 17, 2024 $0.000369
-2.94%
$-- $115,221
Jun 16, 2024 $0.00038
+1.92%
$-- $113,695
Jun 15, 2024 $0.000373
-4.08%
$-- $111,070
Jun 14, 2024 $0.000388
-13.68%
$-- $105,121
Jun 13, 2024 $0.00045
+16.44%
$-- $104,059
Jun 12, 2024 $0.000386
-4.66%
$-- $100,964