PokerFI.Finance Historical Data

POKERFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0001
-0.08%
$ -- $ 0
Jun 25, 2023 $ 0.0001
+0.02%
$ -- $ 0
Jun 24, 2023 $ 0.0000999
-0.08%
$ -- $ 0
Jun 23, 2023 $ 0.0001
+0.07%
$ -- $ 0
Jun 22, 2023 $ 0.0001
-0.08%
$ -- $ 0
Jun 21, 2023 $ 0.0001
-0.04%
$ -- $ 0
Jun 20, 2023 $ 0.0000999
+0.18%
$ -- $ 0
Jun 19, 2023 $ 0.0000998
-0.27%
$ -- $ 0
Jun 18, 2023 $ 0.0001
+0.06%
$ -- $ 0
Jun 17, 2023 $ 0.0001
+0.07%
$ -- $ 0
Jun 16, 2023 $ 0.0001
+0.01%
$ -- $ 0
Jun 15, 2023 $ 0.0000999
-0.02%
$ -- $ 0
Jun 14, 2023 $ 0.0001
+0.07%
$ -- $ 0
Jun 13, 2023 $ 0.0000999
-0.06%
$ -- $ 0
Jun 12, 2023 $ 0.0001
-0.07%
$ -- $ 0
Jun 11, 2023 $ 0.0001
-0.10%
$ -- $ 0
Jun 10, 2023 $ 0.0001
+0.14%
$ -- $ 0
Jun 9, 2023 $ 0.0001
-0.01%
$ -- $ 0
Jun 8, 2023 $ 0.000197
+1.76%
$ -- $ 15,317
Jun 7, 2023 $ 0.000194
-2.46%
$ -- $ 20,053
Jun 6, 2023 $ 0.000199
-0.14%
$ -- $ 0.01
Jun 5, 2023 $ 0.000199
-10.11%
$ -- $ 63,177
Jun 4, 2023 $ 0.0000912
-0.36%
$ -- $ 0.01
Jun 3, 2023 $ 0.0000915
-51.60%
$ -- $ 0
Jun 2, 2023 $ 0.000189
-5.02%
$ -- $ 0
Jun 1, 2023 $ 0.0000903
+0.10%
$ -- $ 0
May 31, 2023 $ 0.0000902
-0.15%
$ -- $ 0.0001
May 30, 2023 $ 0.0000903
+0.02%
$ -- $ 0
May 29, 2023 $ 0.0000902
-0.61%
$ -- $ 0.1
May 28, 2023 $ 0.0000907
-1.55%
$ -- $ 0.1
May 27, 2023 $ 0.0000921
+1.63%
$ -- $ 0
May 26, 2023 $ 0.0000908
+0.43%
$ -- $ 0.1
May 25, 2023 $ 0.0000904
-0.48%
$ -- $ 2
May 24, 2023 $ 0.0000908
+0.60%
$ -- $ 5
May 23, 2023 $ 0.0000981
-51.03%
$ -- $ 4
May 22, 2023 $ 0.0002
+24.01%
$ -- $ 0
May 21, 2023 $ 0.000162
-38.52%
$ -- $ 0
May 20, 2023 $ 0.000263
+72.70%
$ -- $ 0
May 19, 2023 $ 0.000152
-41.28%
$ -- $ 0
May 18, 2023 $ 0.000259
+70.68%
$ -- $ 0
May 17, 2023 $ 0.000152
-41.34%
$ -- $ 0.01
May 16, 2023 $ 0.000259
+69.87%
$ -- $ 0
May 15, 2023 $ 0.000275
-1.13%
$ -- $ 29,687
May 14, 2023 $ 0.000278
+3.28%
$ -- $ 30,052
May 13, 2023 $ 0.000269
+34.11%
$ -- $ 0
May 12, 2023 $ 0.000201
-28.71%
$ -- $ 6
May 11, 2023 $ 0.000281
-28.06%
$ -- $ 4
May 10, 2023 $ 0.000391
+39.36%
$ -- $ 0
May 9, 2023 $ 0.000481
-1.99%
$ -- $ 132
May 8, 2023 $ 0.00049
+248.68%
$ -- $ 30