PokerFI.Finance Historical Data

POKERFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000514
-0.01%
$ -- $ 9,394
Apr 5, 10 PM $ 0.000513
+0.04%
$ -- $ 7,970
Apr 5, 9 PM $ 0.000513
+0.06%
$ -- $ 7,322
Apr 5, 8 PM $ 0.000513
+0.02%
$ -- $ 7,251
Apr 5, 7 PM $ 0.000513
+0.08%
$ -- $ 7,046
Apr 5, 6 PM $ 0.000513
+0.00%
$ -- $ 7,283
Apr 5, 5 PM $ 0.000513
+0.05%
$ -- $ 7,184
Apr 5, 4 PM $ 0.000512
+0.09%
$ -- $ 7,174
Apr 5, 3 PM $ 0.000512
+0.05%
$ -- $ 7,045
Apr 5, 2 PM $ 0.000512
+0.09%
$ -- $ 6,513
Apr 5, 1 PM $ 0.000511
+0.07%
$ -- $ 6,441
Apr 5, 12 PM $ 0.000511
+0.01%
$ -- $ 6,466
Apr 5, 11 AM $ 0.000511
-0.04%
$ -- $ 6,153
Apr 5, 10 AM $ 0.000511
+0.01%
$ -- $ 6,261
Apr 5, 9 AM $ 0.000511
+0.00%
$ -- $ 6,300
Apr 5, 8 AM $ 0.00051
+0.06%
$ -- $ 6,286
Apr 5, 7 AM $ 0.00051
+0.07%
$ -- $ 6,307
Apr 5, 6 AM $ 0.00051
+0.11%
$ -- $ 6,160
Apr 5, 5 AM $ 0.000509
+0.04%
$ -- $ 5,819
Apr 5, 4 AM $ 0.000509
+0.04%
$ -- $ 5,785
Apr 5, 3 AM $ 0.000509
+0.03%
$ -- $ 5,825
Apr 5, 2 AM $ 0.000508
+0.06%
$ -- $ 5,851
Apr 5, 1 AM $ 0.000508
-0.03%
$ -- $ 5,727
Apr 5, 12 AM $ 0.000508
+0.04%
$ -- $ 5,693
Apr 4, 11 PM $ 0.000508
+0.05%
$ -- $ 5,677
Apr 4, 10 PM $ 0.000507
+0.08%
$ -- $ 5,703
Apr 4, 9 PM $ 0.000507
+0.04%
$ -- $ 5,738
Apr 4, 8 PM $ 0.000507
+0.04%
$ -- $ 5,804
Apr 4, 7 PM $ 0.000507
+0.08%
$ -- $ 5,773
Apr 4, 6 PM $ 0.000506
+0.02%
$ -- $ 5,652
Apr 4, 5 PM $ 0.000506
+0.04%
$ -- $ 5,713
Apr 4, 4 PM $ 0.000506
+0.05%
$ -- $ 5,865
Apr 4, 3 PM $ 0.000505
-0.03%
$ -- $ 5,936
Apr 4, 2 PM $ 0.000506
+0.13%
$ -- $ 5,746
Apr 4, 1 PM $ 0.000505
-0.05%
$ -- $ 5,861
Apr 4, 12 PM $ 0.000505
+0.09%
$ -- $ 6,127
Apr 4, 11 AM $ 0.000504
+0.00%
$ -- $ 6,669
Apr 4, 10 AM $ 0.000504
+0.13%
$ -- $ 6,486
Apr 4, 9 AM $ 0.000504
+0.13%
$ -- $ 6,464
Apr 4, 8 AM $ 0.000503
+0.13%
$ -- $ 6,636
Apr 4, 7 AM $ 0.000503
-0.01%
$ -- $ 7,073
Apr 4, 6 AM $ 0.000503
+0.03%
$ -- $ 7,615
Apr 4, 5 AM $ 0.000503
+0.03%
$ -- $ 7,731
Apr 4, 4 AM $ 0.000503
+0.08%
$ -- $ 8,089
Apr 4, 3 AM $ 0.000502
+0.05%
$ -- $ 8,287
Apr 4, 2 AM $ 0.000502
+0.01%
$ -- $ 8,539
Apr 4, 1 AM $ 0.000502
+0.06%
$ -- $ 9,047
Apr 4, 12 AM $ 0.000502
+0.05%
$ -- $ 9,198
Apr 3, 11 PM $ 0.000501
+0.01%
$ -- $ 9,321
Apr 3, 10 PM $ 0.000501
+0.02%
$ -- $ 9,407