PokerFI.Finance Historical Data

POKERFI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000996
+0.00%
$ -- $ 22,573
May 27, 1 AM $ 0.000996
+0.11%
$ -- $ 23,121
May 27, 12 AM $ 0.000995
+0.04%
$ -- $ 22,887
May 26, 11 PM $ 0.000995
+0.09%
$ -- $ 23,342
May 26, 10 PM $ 0.000994
+0.04%
$ -- $ 23,203
May 26, 9 PM $ 0.000993
+0.04%
$ -- $ 22,974
May 26, 8 PM $ 0.000993
+0.11%
$ -- $ 22,644
May 26, 7 PM $ 0.000992
+0.06%
$ -- $ 22,358
May 26, 6 PM $ 0.000991
+0.12%
$ -- $ 22,022
May 26, 5 PM $ 0.000991
+0.08%
$ -- $ 21,338
May 26, 4 PM $ 0.00099
+0.09%
$ -- $ 19,847
May 26, 3 PM $ 0.000989
+0.09%
$ -- $ 18,402
May 26, 2 PM $ 0.000988
+0.07%
$ -- $ 16,839
May 26, 1 PM $ 0.000988
+0.05%
$ -- $ 14,899
May 26, 12 PM $ 0.000987
+0.06%
$ -- $ 14,363
May 26, 11 AM $ 0.000986
+0.02%
$ -- $ 14,226
May 26, 10 AM $ 0.000986
+0.12%
$ -- $ 13,676
May 26, 9 AM $ 0.000985
+0.06%
$ -- $ 12,982
May 26, 8 AM $ 0.000984
+0.04%
$ -- $ 12,835
May 26, 7 AM $ 0.000984
+0.08%
$ -- $ 12,883
May 26, 6 AM $ 0.000983
+0.13%
$ -- $ 13,096
May 26, 5 AM $ 0.000982
+0.04%
$ -- $ 12,960
May 26, 4 AM $ 0.000982
+0.02%
$ -- $ 13,112
May 26, 3 AM $ 0.000981
+0.10%
$ -- $ 12,869
May 26, 2 AM $ 0.00098
+0.07%
$ -- $ 12,731
May 26, 1 AM $ 0.000979
+0.07%
$ -- $ 12,530
May 26, 12 AM $ 0.000979
+0.02%
$ -- $ 12,537
May 25, 11 PM $ 0.000979
+0.00%
$ -- $ 12,296
May 25, 10 PM $ 0.000979
+0.05%
$ -- $ 12,602
May 25, 9 PM $ 0.000978
+0.09%
$ -- $ 12,765
May 25, 8 PM $ 0.000977
+0.01%
$ -- $ 13,351
May 25, 7 PM $ 0.000977
-0.02%
$ -- $ 13,635
May 25, 6 PM $ 0.000977
+0.03%
$ -- $ 13,264
May 25, 5 PM $ 0.000977
+0.07%
$ -- $ 13,411
May 25, 4 PM $ 0.000976
+0.04%
$ -- $ 13,141
May 25, 3 PM $ 0.000976
+0.10%
$ -- $ 12,998
May 25, 2 PM $ 0.000975
+0.06%
$ -- $ 12,541
May 25, 1 PM $ 0.000974
+0.04%
$ -- $ 13,291
May 25, 12 PM $ 0.000973
+0.02%
$ -- $ 13,646
May 25, 11 AM $ 0.000973
-0.01%
$ -- $ 13,454
May 25, 10 AM $ 0.000973
+0.01%
$ -- $ 13,399
May 25, 9 AM $ 0.000973
+0.01%
$ -- $ 13,844
May 25, 8 AM $ 0.000972
-0.01%
$ -- $ 13,808
May 25, 7 AM $ 0.000972
+0.07%
$ -- $ 13,591
May 25, 6 AM $ 0.000971
+0.08%
$ -- $ 13,362
May 25, 5 AM $ 0.00097
+0.07%
$ -- $ 12,897
May 25, 4 AM $ 0.000969
+0.07%
$ -- $ 12,682
May 25, 3 AM $ 0.000968
+0.16%
$ -- $ 12,642
May 25, 2 AM $ 0.000967
-0.02%
$ -- $ 12,776
May 25, 1 AM $ 0.000967
-0.05%
$ -- $ 12,431