PokerFI.Finance Historical Data

POKERFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00021
+0.00%
$-- $18,452
Jul 24, 8 PM $0.00021
+0.06%
$-- $18,511
Jul 24, 7 PM $0.00021
+0.08%
$-- $18,717
Jul 24, 6 PM $0.000209
-0.02%
$-- $18,625
Jul 24, 5 PM $0.000209
+0.07%
$-- $18,584
Jul 24, 4 PM $0.000209
+0.02%
$-- $18,590
Jul 24, 3 PM $0.000209
+0.11%
$-- $18,417
Jul 24, 2 PM $0.000209
+0.02%
$-- $17,833
Jul 24, 1 PM $0.000209
+0.05%
$-- $17,268
Jul 24, 12 PM $0.000209
+0.04%
$-- $16,209
Jul 24, 11 AM $0.000209
+0.03%
$-- $16,854
Jul 24, 10 AM $0.000209
+0.06%
$-- $16,399
Jul 24, 9 AM $0.000208
+0.05%
$-- $16,301
Jul 24, 8 AM $0.000208
-0.02%
$-- $16,051
Jul 24, 7 AM $0.000208
+0.03%
$-- $16,087
Jul 24, 6 AM $0.000208
+0.01%
$-- $15,490
Jul 24, 5 AM $0.000208
+0.09%
$-- $15,890
Jul 24, 4 AM $0.000208
+0.10%
$-- $15,045
Jul 24, 3 AM $0.000208
+0.05%
$-- $14,958
Jul 24, 2 AM $0.000208
+0.01%
$-- $15,131
Jul 24, 1 AM $0.000208
+0.03%
$-- $15,019
Jul 24, 12 AM $0.000208
+0.08%
$-- $15,422
Jul 23, 11 PM $0.000208
+0.05%
$-- $16,005
Jul 23, 10 PM $0.000208
+0.01%
$-- $15,845
Jul 23, 9 PM $0.000208
+0.06%
$-- $15,592
Jul 23, 8 PM $0.000208
+0.04%
$-- $15,526
Jul 23, 7 PM $0.000208
+0.06%
$-- $15,388
Jul 23, 6 PM $0.000207
+0.03%
$-- $15,462
Jul 23, 5 PM $0.000207
+0.06%
$-- $15,341
Jul 23, 4 PM $0.000207
+0.03%
$-- $15,285
Jul 23, 3 PM $0.000207
+0.02%
$-- $15,326
Jul 23, 2 PM $0.000207
+0.00%
$-- $15,155
Jul 23, 1 PM $0.000207
+0.05%
$-- $15,341
Jul 23, 12 PM $0.000207
+0.21%
$-- $15,096
Jul 23, 11 AM $0.000207
+0.06%
$-- $14,333
Jul 23, 10 AM $0.000207
+0.06%
$-- $14,663
Jul 23, 9 AM $0.000206
+0.07%
$-- $14,840
Jul 23, 8 AM $0.000206
+0.05%
$-- $15,485
Jul 23, 7 AM $0.000206
+0.08%
$-- $16,125
Jul 23, 6 AM $0.000206
+0.05%
$-- $16,673
Jul 23, 5 AM $0.000206
+0.04%
$-- $16,993
Jul 23, 4 AM $0.000206
+0.07%
$-- $17,635
Jul 23, 3 AM $0.000205
+0.02%
$-- $17,661
Jul 23, 2 AM $0.000205
+0.07%
$-- $17,723
Jul 23, 1 AM $0.000205
+0.09%
$-- $17,743
Jul 23, 12 AM $0.000205
+0.08%
$-- $17,875
Jul 22, 11 PM $0.000205
+0.06%
$-- $18,317
Jul 22, 10 PM $0.000205
+0.02%
$-- $18,142
Jul 22, 9 PM $0.000204
+0.04%
$-- $18,434
Jul 22, 8 PM $0.000204
+0.02%
$-- $18,422