PokerFI.Finance Historical Data

POKERFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.000405
+2.05%
$-- $90,256
Jun 10, 2024 $0.000397
-13.96%
$-- $105,639
Jun 9, 2024 $0.000462
+0.00%
$-- $107,981
Jun 8, 2024 $0.000462
-5.59%
$-- $115,482
Jun 7, 2024 $0.000489
+2.09%
$-- $119,974
Jun 6, 2024 $0.000479
-4.43%
$-- $109,922
Aug 19, 2023 $0.000101
+0.16%
$-- $0
Aug 18, 2023 $0.000101
+0.01%
$-- $0
Aug 17, 2023 $0.000101
+0.42%
$-- $0
Aug 16, 2023 $0.0001
+0.22%
$-- $0
Aug 15, 2023 $0.0001
+0.13%
$-- $0
Aug 14, 2023 $0.0000999
-0.04%
$-- $0
Aug 13, 2023 $0.0000998
-0.28%
$-- $0
Aug 12, 2023 $0.0001
+0.11%
$-- $0
Aug 11, 2023 $0.0000999
+0.01%
$-- $0
Aug 10, 2023 $0.0000999
-0.03%
$-- $0
Aug 9, 2023 $0.0000999
-0.03%
$-- $0
Aug 8, 2023 $0.0001
+0.08%
$-- $0
Aug 7, 2023 $0.0000999
+0.01%
$-- $0
Aug 6, 2023 $0.0000998
-0.27%
$-- $0
Aug 5, 2023 $0.0001
+0.12%
$-- $0
Aug 4, 2023 $0.0000999
-0.09%
$-- $0
Aug 3, 2023 $0.0001
+0.06%
$-- $0
Aug 2, 2023 $0.0001
+0.27%
$-- $0
Aug 1, 2023 $0.0000997
-0.29%
$-- $0
Jul 31, 2023 $0.0001
+0.00%
$-- $0
Jul 30, 2023 $0.0001
-0.12%
$-- $0
Jul 29, 2023 $0.0001
+0.02%
$-- $0
Jul 28, 2023 $0.0001
+0.10%
$-- $0
Jul 27, 2023 $0.0000999
-0.16%
$-- $0
Jul 26, 2023 $0.0001
+0.07%
$-- $0
Jul 25, 2023 $0.0001
-0.05%
$-- $0
Jul 24, 2023 $0.0001
+0.08%
$-- $0
Jul 23, 2023 $0.0000999
-0.18%
$-- $0
Jul 22, 2023 $0.0001
+0.12%
$-- $0
Jul 21, 2023 $0.0001
+0.00%
$-- $0
Jul 20, 2023 $0.0001
-0.03%
$-- $0
Jul 19, 2023 $0.0001
+0.13%
$-- $0
Jul 18, 2023 $0.0001
+0.01%
$-- $0
Jul 17, 2023 $0.0001
-0.18%
$-- $0
Jul 16, 2023 $0.0001
+0.34%
$-- $0
Jul 15, 2023 $0.0001
+0.07%
$-- $0
Jul 14, 2023 $0.0001
+0.28%
$-- $0
Jul 13, 2023 $0.0000999
-0.16%
$-- $0
Jul 12, 2023 $0.0001
+0.00%
$-- $0
Jul 11, 2023 $0.0001
+0.03%
$-- $0
Jul 10, 2023 $0.0001
-0.07%
$-- $0
Jul 9, 2023 $0.0001
+0.09%
$-- $0
Jul 8, 2023 $0.0000999
-0.14%
$-- $0
Jul 7, 2023 $0.0001
-0.20%
$-- $0