PokerFI.Finance Historical Data

POKERFI Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00014
-71.83%
$ -- $ 13
May 6, 2023 $ 0.000498
+285.00%
$ -- $ 11
May 5, 2023 $ 0.000129
-69.97%
$ -- $ 36
May 4, 2023 $ 0.00043
+279.01%
$ -- $ 208
May 3, 2023 $ 0.000113
-73.73%
$ -- $ 2
May 2, 2023 $ 0.000258
-8.13%
$ -- $ 81
May 1, 2023 $ 0.000282
-19.12%
$ -- $ 13,222
Apr 30, 2023 $ 0.000348
+11.51%
$ -- $ 77,200
Apr 29, 2023 $ 0.000312
-12.88%
$ -- $ 13,732
Apr 28, 2023 $ 0.000358
-18.22%
$ -- $ 36,640
Apr 27, 2023 $ 0.000438
-12.46%
$ -- $ 10,142
Apr 26, 2023 $ 0.0005
+4.67%
$ -- $ 16,912
Apr 25, 2023 $ 0.000478
-4.58%
$ -- $ 17,342
Apr 24, 2023 $ 0.000501
+12.90%
$ -- $ 9,731
Apr 23, 2023 $ 0.000444
-18.89%
$ -- $ 125,346
Apr 22, 2023 $ 0.000548
+52.00%
$ -- $ 99,499
Apr 21, 2023 $ 0.00036
-11.42%
$ -- $ 277
Apr 20, 2023 $ 0.000407
-2.55%
$ -- $ 14,795
Apr 19, 2023 $ 0.000417
-24.23%
$ -- $ 59,260
Apr 18, 2023 $ 0.000551
-22.13%
$ -- $ 2
Apr 17, 2023 $ 0.000708
+1.96%
$ -- $ 119
Apr 16, 2023 $ 0.000693
+31.80%
$ -- $ 3,895
Apr 15, 2023 $ 0.000526
+0.33%
$ -- $ 55,014
Apr 14, 2023 $ 0.000436
+1.59%
$ -- $ 17,431
Apr 13, 2023 $ 0.000429
-9.60%
$ -- $ 162,287
Apr 12, 2023 $ 0.000475
+57.28%
$ -- $ 41,318
Apr 11, 2023 $ 0.000235
-8.90%
$ -- $ 486
Apr 10, 2023 $ 0.000186
-0.48%
$ -- $ 17,474
Apr 9, 2023 $ 0.000186
+176.06%
$ -- $ 17,555
Apr 8, 2023 $ 0.0000673
-55.59%
$ -- $ 0.0₅1
Apr 7, 2023 $ 0.000151
-0.46%
$ -- $ 42,939
Apr 6, 2023 $ 0.0000698
-61.30%
$ -- $ 29
Apr 5, 2023 $ 0.00023
+37.70%
$ -- $ 16
Apr 4, 2023 $ 0.000167
+6.23%
$ -- $ 12,068
Apr 3, 2023 $ 0.000157
+141.17%
$ -- $ 13,581
Apr 2, 2023 $ 0.0000652
+0.03%
$ -- $ 0
Apr 1, 2023 $ 0.0000652
+0.04%
$ -- $ 0
Mar 31, 2023 $ 0.000124
-0.52%
$ -- $ 27,743
Download