PokerFI.Finance Historical Data

POKERFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.000204
+0.04%
$-- $18,434
Jul 22, 8 PM $0.000204
+0.02%
$-- $18,422
Jul 22, 7 PM $0.000204
+0.07%
$-- $18,316
Jul 22, 6 PM $0.000204
-0.04%
$-- $18,797
Jul 22, 5 PM $0.000204
+0.06%
$-- $18,838
Jul 22, 4 PM $0.000204
+0.00%
$-- $19,177
Jul 22, 3 PM $0.000204
+0.09%
$-- $19,098
Jul 22, 2 PM $0.000204
+0.10%
$-- $19,164
Jul 22, 1 PM $0.000204
+0.02%
$-- $19,603
Jul 22, 12 PM $0.000203
+0.08%
$-- $19,990
Jul 22, 11 AM $0.000203
+0.04%
$-- $20,565
Jul 22, 10 AM $0.000203
+0.04%
$-- $20,803
Jul 22, 9 AM $0.000203
+0.07%
$-- $21,407
Jul 22, 8 AM $0.000203
+0.06%
$-- $21,193
Jul 22, 7 AM $0.000203
+0.03%
$-- $21,130
Jul 22, 6 AM $0.000203
+0.00%
$-- $21,069
Jul 22, 5 AM $0.000203
+0.05%
$-- $21,367
Jul 22, 4 AM $0.000203
+0.10%
$-- $21,357
Jul 22, 3 AM $0.000202
+0.11%
$-- $21,025
Jul 22, 2 AM $0.000202
+0.10%
$-- $21,147
Jul 22, 1 AM $0.000202
-0.04%
$-- $21,065
Jul 22, 12 AM $0.000202
+0.09%
$-- $20,750
Jul 21, 11 PM $0.000202
+0.08%
$-- $19,682
Jul 21, 10 PM $0.000202
+0.07%
$-- $19,870
Jul 21, 9 PM $0.000202
+0.03%
$-- $19,757
Jul 21, 8 PM $0.000202
+0.07%
$-- $19,326
Jul 21, 7 PM $0.000201
+0.04%
$-- $19,538
Jul 21, 6 PM $0.000201
+0.07%
$-- $19,607
Jul 21, 5 PM $0.000201
+0.03%
$-- $19,706
Jul 21, 4 PM $0.000201
+0.05%
$-- $19,905
Jul 21, 3 PM $0.000201
+0.05%
$-- $20,208
Jul 21, 2 PM $0.000201
-0.01%
$-- $21,300
Jul 21, 1 PM $0.000201
+0.03%
$-- $20,475
Jul 21, 12 PM $0.000201
+0.03%
$-- $20,100
Jul 21, 11 AM $0.000201
+0.04%
$-- $20,240
Jul 21, 10 AM $0.000201
+0.03%
$-- $20,352
Jul 21, 9 AM $0.000201
+0.09%
$-- $19,460
Jul 21, 8 AM $0.0002
+0.04%
$-- $18,932
Jul 21, 7 AM $0.0002
+0.01%
$-- $19,607
Jul 21, 6 AM $0.0002
+0.01%
$-- $19,104
Jul 21, 5 AM $0.0002
+0.12%
$-- $19,492
Jul 21, 4 AM $0.0002
+0.11%
$-- $19,723
Jul 21, 3 AM $0.0002
+0.14%
$-- $19,271
Jul 21, 2 AM $0.000199
+0.11%
$-- $18,955
Jul 21, 1 AM $0.000199
+0.05%
$-- $18,941
Jul 21, 12 AM $0.000199
+0.05%
$-- $18,901
Jul 20, 11 PM $0.000199
+0.08%
$-- $18,993
Jul 20, 10 PM $0.000199
+0.10%
$-- $19,040
Jul 20, 9 PM $0.000199
+0.07%
$-- $19,769
Jul 20, 8 PM $0.000199
+0.02%
$-- $19,810