PokerFI.Finance Historical Data

POKERFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000501
+0.02%
$ -- $ 9,407
Apr 3, 9 PM $ 0.000501
+0.03%
$ -- $ 9,388
Apr 3, 8 PM $ 0.000501
-0.01%
$ -- $ 9,419
Apr 3, 7 PM $ 0.000501
-0.03%
$ -- $ 9,547
Apr 3, 6 PM $ 0.000501
+0.02%
$ -- $ 9,619
Apr 3, 5 PM $ 0.000501
+0.14%
$ -- $ 10,199
Apr 3, 4 PM $ 0.0005
+0.09%
$ -- $ 10,890
Apr 3, 3 PM $ 0.0005
+0.04%
$ -- $ 11,374
Apr 3, 2 PM $ 0.0005
+0.11%
$ -- $ 11,890
Apr 3, 1 PM $ 0.000499
-0.06%
$ -- $ 13,164
Apr 3, 12 PM $ 0.000499
+0.03%
$ -- $ 13,915
Apr 3, 11 AM $ 0.000499
+0.10%
$ -- $ 14,229
Apr 3, 10 AM $ 0.000499
+0.07%
$ -- $ 14,571
Apr 3, 9 AM $ 0.000498
+0.09%
$ -- $ 14,696
Apr 3, 8 AM $ 0.000498
+0.03%
$ -- $ 15,197
Apr 3, 7 AM $ 0.000498
+0.05%
$ -- $ 14,859
Apr 3, 6 AM $ 0.000497
+0.07%
$ -- $ 14,730
Apr 3, 5 AM $ 0.000497
+0.02%
$ -- $ 15,072
Apr 3, 4 AM $ 0.000497
+0.08%
$ -- $ 15,245
Apr 3, 3 AM $ 0.000497
+0.01%
$ -- $ 15,499
Apr 3, 2 AM $ 0.000496
+0.03%
$ -- $ 16,078
Apr 3, 1 AM $ 0.000496
+0.06%
$ -- $ 16,496
Apr 3, 12 AM $ 0.000496
+0.04%
$ -- $ 18,345
Apr 2, 11 PM $ 0.000496
+0.00%
$ -- $ 18,397
Apr 2, 10 PM $ 0.000496
+0.05%
$ -- $ 18,521
Apr 2, 9 PM $ 0.000495
+0.04%
$ -- $ 19,064
Apr 2, 8 PM $ 0.000495
+0.02%
$ -- $ 19,230
Apr 2, 7 PM $ 0.000495
+0.09%
$ -- $ 19,415
Apr 2, 6 PM $ 0.000494
+0.03%
$ -- $ 19,411
Apr 2, 5 PM $ 0.000494
+0.06%
$ -- $ 19,409
Apr 2, 4 PM $ 0.000494
+0.05%
$ -- $ 19,299
Apr 2, 3 PM $ 0.000494
+0.05%
$ -- $ 19,568
Apr 2, 2 PM $ 0.000493
+0.05%
$ -- $ 19,038
Apr 2, 1 PM $ 0.000493
+0.09%
$ -- $ 18,337
Apr 2, 12 PM $ 0.000493
+0.02%
$ -- $ 18,347
Apr 2, 11 AM $ 0.000493
+0.09%
$ -- $ 18,622
Apr 2, 10 AM $ 0.000493
+0.07%
$ -- $ 18,493
Apr 2, 9 AM $ 0.000492
-0.02%
$ -- $ 18,746
Apr 2, 8 AM $ 0.000492
-0.05%
$ -- $ 18,636
Apr 2, 7 AM $ 0.000492
+0.05%
$ -- $ 19,555
Apr 2, 6 AM $ 0.000492
+0.02%
$ -- $ 20,261
Apr 2, 5 AM $ 0.000492
+0.05%
$ -- $ 20,708
Apr 2, 4 AM $ 0.000491
+0.04%
$ -- $ 20,783
Apr 2, 3 AM $ 0.000491
+0.08%
$ -- $ 20,842
Apr 2, 2 AM $ 0.000491
+0.07%
$ -- $ 20,332
Apr 2, 1 AM $ 0.000491
+0.01%
$ -- $ 20,133
Apr 2, 12 AM $ 0.00049
-0.03%
$ -- $ 18,835
Apr 1, 11 PM $ 0.00049
+0.06%
$ -- $ 18,733
Apr 1, 10 PM $ 0.00049
+0.06%
$ -- $ 19,089
Apr 1, 9 PM $ 0.00049
+0.03%
$ -- $ 18,662