PokerFI.Finance Historical Data

POKERFI Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000967
-0.02%
$ -- $ 12,776
May 25, 1 AM $ 0.000967
-0.05%
$ -- $ 12,431
May 25, 12 AM $ 0.000967
-0.02%
$ -- $ 12,257
May 24, 11 PM $ 0.000967
+0.02%
$ -- $ 12,235
May 24, 10 PM $ 0.000967
+0.08%
$ -- $ 12,241
May 24, 9 PM $ 0.000966
+0.09%
$ -- $ 11,847
May 24, 8 PM $ 0.000965
+0.08%
$ -- $ 12,885
May 24, 7 PM $ 0.000964
+0.05%
$ -- $ 14,769
May 24, 6 PM $ 0.000964
+0.09%
$ -- $ 15,264
May 24, 5 PM $ 0.000963
+0.09%
$ -- $ 15,701
May 24, 4 PM $ 0.000963
+0.02%
$ -- $ 15,797
May 24, 3 PM $ 0.000962
+0.01%
$ -- $ 15,737
May 24, 2 PM $ 0.000962
+0.04%
$ -- $ 16,267
May 24, 1 PM $ 0.000962
+0.05%
$ -- $ 15,715
May 24, 12 PM $ 0.000961
+0.05%
$ -- $ 16,058
May 24, 11 AM $ 0.000961
+0.11%
$ -- $ 16,255
May 24, 10 AM $ 0.00096
+0.01%
$ -- $ 16,586
May 24, 9 AM $ 0.000959
+0.06%
$ -- $ 16,014
May 24, 8 AM $ 0.000959
+0.01%
$ -- $ 16,048
May 24, 7 AM $ 0.000959
+0.14%
$ -- $ 17,117
May 24, 6 AM $ 0.000958
+0.05%
$ -- $ 19,490
May 24, 5 AM $ 0.000957
+0.01%
$ -- $ 19,467
May 24, 4 AM $ 0.000957
-0.01%
$ -- $ 19,440
May 24, 3 AM $ 0.000957
+0.06%
$ -- $ 19,331
May 24, 2 AM $ 0.000956
+0.06%
$ -- $ 19,188
May 24, 1 AM $ 0.000956
+0.04%
$ -- $ 19,438
May 24, 12 AM $ 0.000956
+0.08%
$ -- $ 19,669
May 23, 11 PM $ 0.000956
+0.11%
$ -- $ 20,294
May 23, 10 PM $ 0.000955
+0.08%
$ -- $ 20,650
May 23, 9 PM $ 0.000954
+0.04%
$ -- $ 20,544
May 23, 8 PM $ 0.000954
+0.14%
$ -- $ 19,357
May 23, 7 PM $ 0.000953
+0.04%
$ -- $ 17,592
May 23, 6 PM $ 0.000952
+0.11%
$ -- $ 19,114
May 23, 5 PM $ 0.000952
+0.05%
$ -- $ 19,365
May 23, 4 PM $ 0.000951
+0.03%
$ -- $ 19,449
May 23, 3 PM $ 0.00095
-0.01%
$ -- $ 19,669
May 23, 2 PM $ 0.00095
+0.00%
$ -- $ 19,939
May 23, 1 PM $ 0.00095
+0.10%
$ -- $ 20,077
May 23, 12 PM $ 0.000949
+0.01%
$ -- $ 20,017
May 23, 11 AM $ 0.000949
+0.08%
$ -- $ 19,985
May 23, 10 AM $ 0.000948
-0.03%
$ -- $ 20,335
May 23, 9 AM $ 0.000948
+0.10%
$ -- $ 21,166
May 23, 8 AM $ 0.000948
+0.11%
$ -- $ 21,390
May 23, 7 AM $ 0.000947
+0.08%
$ -- $ 21,266
May 23, 6 AM $ 0.000946
+0.08%
$ -- $ 19,604
May 23, 5 AM $ 0.000945
+0.04%
$ -- $ 20,013
May 23, 4 AM $ 0.000945
+0.04%
$ -- $ 20,175
May 23, 3 AM $ 0.000944
+0.01%
$ -- $ 20,748
May 23, 2 AM $ 0.000944
+0.04%
$ -- $ 20,375
May 23, 1 AM $ 0.000944
+0.03%
$ -- $ 20,302