PokerFI.Finance Historical Data

POKERFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00049
+0.03%
$ -- $ 18,662
Apr 1, 8 PM $ 0.00049
+0.01%
$ -- $ 18,675
Apr 1, 7 PM $ 0.000489
+0.01%
$ -- $ 18,936
Apr 1, 6 PM $ 0.000489
+0.05%
$ -- $ 18,976
Apr 1, 5 PM $ 0.000489
+0.08%
$ -- $ 19,012
Apr 1, 4 PM $ 0.000488
+0.03%
$ -- $ 20,192
Apr 1, 3 PM $ 0.000488
+0.07%
$ -- $ 20,495
Apr 1, 2 PM $ 0.000488
+0.06%
$ -- $ 21,098
Apr 1, 1 PM $ 0.000487
+0.09%
$ -- $ 21,473
Apr 1, 12 PM $ 0.000487
+0.03%
$ -- $ 21,313
Apr 1, 11 AM $ 0.000487
+0.05%
$ -- $ 20,931
Apr 1, 10 AM $ 0.000487
+0.07%
$ -- $ 21,277
Apr 1, 9 AM $ 0.000487
+0.12%
$ -- $ 21,823
Apr 1, 8 AM $ 0.000486
+0.06%
$ -- $ 22,306
Apr 1, 7 AM $ 0.000486
-0.04%
$ -- $ 21,993
Apr 1, 6 AM $ 0.000486
+0.06%
$ -- $ 21,469
Apr 1, 5 AM $ 0.000486
-0.02%
$ -- $ 20,632
Apr 1, 4 AM $ 0.000486
+0.03%
$ -- $ 20,513
Apr 1, 3 AM $ 0.000485
+0.12%
$ -- $ 20,512
Apr 1, 2 AM $ 0.000485
+0.04%
$ -- $ 20,773
Apr 1, 1 AM $ 0.000485
+0.02%
$ -- $ 20,347
Apr 1, 12 AM $ 0.000485
+0.10%
$ -- $ 21,147
Mar 31, 11 PM $ 0.000484
+0.00%
$ -- $ 21,178
Mar 31, 10 PM $ 0.000484
+0.10%
$ -- $ 20,931
Mar 31, 9 PM $ 0.000483
+0.05%
$ -- $ 20,580
Mar 31, 8 PM $ 0.000483
+0.01%
$ -- $ 20,900
Mar 31, 7 PM $ 0.000483
+0.08%
$ -- $ 20,826
Mar 31, 6 PM $ 0.000483
+0.06%
$ -- $ 20,590
Mar 31, 5 PM $ 0.000482
+0.00%
$ -- $ 20,565
Mar 31, 4 PM $ 0.000482
+0.00%
$ -- $ 19,317
Mar 31, 3 PM $ 0.000482
+0.11%
$ -- $ 18,377
Mar 31, 2 PM $ 0.000482
+0.05%
$ -- $ 18,010
Mar 31, 1 PM $ 0.000482
+0.09%
$ -- $ 17,929
Mar 31, 12 PM $ 0.000482
+0.08%
$ -- $ 18,052
Mar 31, 11 AM $ 0.000481
+0.11%
$ -- $ 17,862
Mar 31, 10 AM $ 0.000481
+0.06%
$ -- $ 17,830
Mar 31, 9 AM $ 0.000481
+0.04%
$ -- $ 17,433
Mar 31, 8 AM $ 0.00048
+0.13%
$ -- $ 16,980
Mar 31, 7 AM $ 0.00048
+0.11%
$ -- $ 17,410
Mar 31, 6 AM $ 0.00048
+0.10%
$ -- $ 16,913
Mar 31, 5 AM $ 0.000479
+0.06%
$ -- $ 16,781
Mar 31, 4 AM $ 0.000479
+0.03%
$ -- $ 16,926
Mar 31, 3 AM $ 0.000478
+0.01%
$ -- $ 17,037
Mar 31, 2 AM $ 0.000478
+0.02%
$ -- $ 16,895
Mar 31, 1 AM $ 0.000478
+0.03%
$ -- $ 17,483
Mar 31, 12 AM $ 0.000478
+0.09%
$ -- $ 16,743
Mar 30, 11 PM $ 0.000478
+0.16%
$ -- $ 17,163
Mar 30, 10 PM $ 0.000477
+0.07%
$ -- $ 17,775
Mar 30, 9 PM $ 0.000476
+0.08%
$ -- $ 19,303
Mar 30, 8 PM $ 0.000476
-0.04%
$ -- $ 18,607