PokerFI.Finance Historical Data

POKERFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.000199
+0.07%
$-- $19,769
Jul 20, 8 PM $0.000199
+0.02%
$-- $19,810
Jul 20, 7 PM $0.000199
+0.01%
$-- $19,409
Jul 20, 6 PM $0.000199
+0.02%
$-- $18,575
Jul 20, 5 PM $0.000199
+0.13%
$-- $17,919
Jul 20, 4 PM $0.000198
+0.01%
$-- $17,944
Jul 20, 3 PM $0.000198
-0.04%
$-- $16,948
Jul 20, 2 PM $0.000198
-0.03%
$-- $15,176
Jul 20, 1 PM $0.000198
+0.03%
$-- $14,749
Jul 20, 12 PM $0.000198
-0.05%
$-- $14,154
Jul 20, 11 AM $0.000198
+0.13%
$-- $14,198
Jul 20, 10 AM $0.000198
+0.04%
$-- $13,603
Jul 20, 9 AM $0.000198
+0.03%
$-- $13,975
Jul 20, 8 AM $0.000197
-0.02%
$-- $13,896
Jul 20, 7 AM $0.000197
+0.07%
$-- $12,351
Jul 20, 6 AM $0.000197
+0.06%
$-- $11,920
Jul 20, 5 AM $0.000197
+0.12%
$-- $11,236
Jul 20, 4 AM $0.000197
+0.06%
$-- $10,574
Jul 20, 3 AM $0.000197
+0.11%
$-- $10,462
Jul 20, 2 AM $0.000197
+0.06%
$-- $10,457
Jul 20, 1 AM $0.00217
+0.06%
$-- $10,594
Jul 20, 12 AM $0.00216
+0.01%
$-- $10,348
Jul 19, 11 PM $0.00216
+0.03%
$-- $9,848
Jul 19, 10 PM $0.00216
+0.00%
$-- $9,667
Jul 19, 9 PM $0.00216
+0.04%
$-- $9,139
Jul 19, 8 PM $0.00216
+0.02%
$-- $9,310
Jul 19, 7 PM $0.00216
+0.00%
$-- $9,553
Jul 19, 6 PM $0.00216
+0.03%
$-- $9,744
Jul 19, 5 PM $0.00216
+0.08%
$-- $9,824
Jul 19, 4 PM $0.00216
+0.03%
$-- $9,775
Jul 19, 3 PM $0.00216
+0.00%
$-- $9,704
Jul 19, 2 PM $0.00215
+0.04%
$-- $9,605
Jul 19, 1 PM $0.00215
+0.05%
$-- $9,312
Jul 19, 12 PM $0.00215
+0.03%
$-- $9,276
Jul 19, 11 AM $0.00215
+0.00%
$-- $8,574
Jul 19, 10 AM $0.00215
+0.01%
$-- $8,136
Jul 19, 9 AM $0.00215
+0.00%
$-- $7,618
Jul 19, 8 AM $0.00215
+0.07%
$-- $7,509
Jul 19, 7 AM $0.00215
+0.12%
$-- $7,214
Jul 19, 6 AM $0.00215
+0.06%
$-- $7,040
Jul 19, 5 AM $0.00215
+0.01%
$-- $7,104
Jul 19, 4 AM $0.00214
+0.01%
$-- $7,060
Jul 19, 3 AM $0.00214
+0.07%
$-- $7,041
Jul 19, 2 AM $0.00214
+0.02%
$-- $7,074
Jul 19, 1 AM $0.00214
+0.07%
$-- $6,786
Jul 19, 12 AM $0.00214
+0.05%
$-- $6,712
Jul 18, 11 PM $0.00214
+0.05%
$-- $6,526
Jul 18, 10 PM $0.00214
+0.09%
$-- $6,692
Jul 18, 9 PM $0.00214
+0.03%
$-- $6,542
Jul 18, 8 PM $0.00213
+0.09%
$-- $6,450