PokerFI.Finance Historical Data

POKERFI Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000944
+0.03%
$ -- $ 20,302
May 23, 12 AM $ 0.000944
+0.09%
$ -- $ 20,113
May 22, 11 PM $ 0.000943
+0.03%
$ -- $ 19,472
May 22, 10 PM $ 0.000942
+0.02%
$ -- $ 18,764
May 22, 9 PM $ 0.000942
+0.02%
$ -- $ 18,378
May 22, 8 PM $ 0.000942
+0.08%
$ -- $ 18,222
May 22, 7 PM $ 0.00094
+0.06%
$ -- $ 17,724
May 22, 6 PM $ 0.00094
+0.09%
$ -- $ 16,505
May 22, 5 PM $ 0.000939
+0.01%
$ -- $ 16,254
May 22, 4 PM $ 0.000939
+0.00%
$ -- $ 17,582
May 22, 3 PM $ 0.000939
+0.06%
$ -- $ 17,623
May 22, 2 PM $ 0.000938
+0.01%
$ -- $ 17,518
May 22, 1 PM $ 0.000938
-0.11%
$ -- $ 17,493
May 22, 12 PM $ 0.000938
+0.04%
$ -- $ 18,017
May 22, 11 AM $ 0.000937
+0.11%
$ -- $ 17,983
May 22, 10 AM $ 0.000937
+0.03%
$ -- $ 18,620
May 22, 9 AM $ 0.000936
+0.06%
$ -- $ 18,730
May 22, 8 AM $ 0.000935
+0.02%
$ -- $ 18,690
May 22, 7 AM $ 0.000935
+0.05%
$ -- $ 18,887
May 22, 6 AM $ 0.000934
+0.03%
$ -- $ 18,646
May 22, 5 AM $ 0.000934
+0.03%
$ -- $ 18,444
May 22, 4 AM $ 0.000933
+0.04%
$ -- $ 18,323
May 22, 3 AM $ 0.000933
+0.08%
$ -- $ 18,273
May 22, 2 AM $ 0.000932
+0.04%
$ -- $ 18,640
May 22, 1 AM $ 0.000932
-0.08%
$ -- $ 18,701
May 22, 12 AM $ 0.000932
+0.01%
$ -- $ 19,166
May 21, 11 PM $ 0.000932
+0.07%
$ -- $ 19,332
May 21, 10 PM $ 0.000932
+0.07%
$ -- $ 19,491
May 21, 9 PM $ 0.000931
+0.05%
$ -- $ 19,861
May 21, 8 PM $ 0.00093
+0.07%
$ -- $ 19,785
May 21, 7 PM $ 0.00093
+0.06%
$ -- $ 19,911
May 21, 6 PM $ 0.000929
+0.14%
$ -- $ 19,692
May 21, 5 PM $ 0.000928
-0.01%
$ -- $ 19,209
May 21, 4 PM $ 0.000928
+0.03%
$ -- $ 18,267
May 21, 3 PM $ 0.000927
+0.04%
$ -- $ 18,570
May 21, 2 PM $ 0.000927
+0.07%
$ -- $ 19,124
May 21, 1 PM $ 0.000926
+0.12%
$ -- $ 19,641
May 21, 12 PM $ 0.000925
+0.05%
$ -- $ 19,481
May 21, 11 AM $ 0.000925
+0.10%
$ -- $ 19,650
May 21, 10 AM $ 0.000924
+0.08%
$ -- $ 18,326
May 21, 9 AM $ 0.000923
+0.03%
$ -- $ 17,481
May 21, 8 AM $ 0.000923
+0.10%
$ -- $ 17,321
May 21, 7 AM $ 0.000922
+0.07%
$ -- $ 16,668
May 21, 6 AM $ 0.000921
+0.07%
$ -- $ 16,241
May 21, 5 AM $ 0.00092
+0.00%
$ -- $ 16,421
May 21, 4 AM $ 0.00092
-0.02%
$ -- $ 17,081
May 21, 3 AM $ 0.000921
+0.05%
$ -- $ 17,232
May 21, 2 AM $ 0.00092
+0.06%
$ -- $ 17,598
May 21, 1 AM $ 0.000919
+0.10%
$ -- $ 17,764
May 21, 12 AM $ 0.000919
-0.01%
$ -- $ 17,744