PokerFI.Finance Historical Data

POKERFI Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00092
+0.06%
$ -- $ 17,598
May 21, 1 AM $ 0.000919
+0.10%
$ -- $ 17,764
May 21, 12 AM $ 0.000919
-0.01%
$ -- $ 17,744
May 20, 11 PM $ 0.000919
+0.05%
$ -- $ 17,550
May 20, 10 PM $ 0.000918
+0.05%
$ -- $ 17,469
May 20, 9 PM $ 0.000918
+0.03%
$ -- $ 17,494
May 20, 8 PM $ 0.000917
+0.10%
$ -- $ 17,384
May 20, 7 PM $ 0.000917
+0.02%
$ -- $ 17,394
May 20, 6 PM $ 0.000916
+0.07%
$ -- $ 17,166
May 20, 5 PM $ 0.000916
+0.05%
$ -- $ 16,992
May 20, 4 PM $ 0.000915
+0.15%
$ -- $ 17,208
May 20, 3 PM $ 0.000914
+0.05%
$ -- $ 17,280
May 20, 2 PM $ 0.000914
+0.06%
$ -- $ 16,634
May 20, 1 PM $ 0.000913
+0.02%
$ -- $ 16,574
May 20, 12 PM $ 0.000913
+0.03%
$ -- $ 16,607
May 20, 11 AM $ 0.000912
+0.07%
$ -- $ 16,815
May 20, 10 AM $ 0.000912
+0.09%
$ -- $ 16,697
May 20, 9 AM $ 0.000911
+0.05%
$ -- $ 16,960
May 20, 8 AM $ 0.00091
+0.05%
$ -- $ 17,276
May 20, 7 AM $ 0.000909
+0.05%
$ -- $ 18,070
May 20, 6 AM $ 0.000909
+0.00%
$ -- $ 18,687
May 20, 5 AM $ 0.000909
+0.04%
$ -- $ 18,950
May 20, 4 AM $ 0.000908
+0.04%
$ -- $ 18,409
May 20, 3 AM $ 0.000908
+0.00%
$ -- $ 18,641
May 20, 2 AM $ 0.000908
-0.04%
$ -- $ 18,508
May 20, 1 AM $ 0.000908
-0.01%
$ -- $ 18,746
May 20, 12 AM $ 0.000909
+0.17%
$ -- $ 18,600
May 19, 11 PM $ 0.000907
+0.06%
$ -- $ 18,931
May 19, 10 PM $ 0.000906
+0.06%
$ -- $ 18,825
May 19, 9 PM $ 0.000905
+0.06%
$ -- $ 19,137
May 19, 8 PM $ 0.000905
+0.08%
$ -- $ 19,595
May 19, 7 PM $ 0.000904
+0.10%
$ -- $ 19,879
May 19, 6 PM $ 0.000903
+0.04%
$ -- $ 21,020
May 19, 5 PM $ 0.000903
+0.00%
$ -- $ 22,024
May 19, 4 PM $ 0.000902
+0.04%
$ -- $ 21,855
May 19, 3 PM $ 0.000902
-0.05%
$ -- $ 23,675
May 19, 2 PM $ 0.000902
+0.02%
$ -- $ 25,406
May 19, 1 PM $ 0.000902
+0.05%
$ -- $ 26,215
May 19, 12 PM $ 0.000902
-0.03%
$ -- $ 27,541
May 19, 11 AM $ 0.000902
+0.04%
$ -- $ 28,669
May 19, 10 AM $ 0.000902
+0.04%
$ -- $ 28,735
May 19, 9 AM $ 0.000901
+0.00%
$ -- $ 28,580
May 19, 8 AM $ 0.000902
+0.02%
$ -- $ 28,205
May 19, 7 AM $ 0.000901
+0.05%
$ -- $ 27,839
May 19, 6 AM $ 0.000901
+0.02%
$ -- $ 28,102
May 19, 5 AM $ 0.0009
+0.00%
$ -- $ 28,233
May 19, 4 AM $ 0.0009
+0.04%
$ -- $ 27,927
May 19, 3 AM $ 0.000899
+0.08%
$ -- $ 28,207
May 19, 2 AM $ 0.000899
+0.08%
$ -- $ 28,323
May 19, 1 AM $ 0.000898
+0.10%
$ -- $ 28,171