PokerFI.Finance Historical Data

POKERFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000476
+0.05%
$ -- $ 18,622
Mar 30, 6 PM $ 0.000476
+0.03%
$ -- $ 18,189
Mar 30, 5 PM $ 0.000476
+0.03%
$ -- $ 17,726
Mar 30, 4 PM $ 0.000476
+0.06%
$ -- $ 17,417
Mar 30, 3 PM $ 0.000475
+0.06%
$ -- $ 16,981
Mar 30, 2 PM $ 0.000475
+0.05%
$ -- $ 16,422
Mar 30, 1 PM $ 0.000475
+0.03%
$ -- $ 15,679
Mar 30, 12 PM $ 0.000474
+0.08%
$ -- $ 14,822
Mar 30, 11 AM $ 0.000474
+0.14%
$ -- $ 14,244
Mar 30, 10 AM $ 0.000474
+0.14%
$ -- $ 13,938
Mar 30, 9 AM $ 0.000473
+0.05%
$ -- $ 13,858
Mar 30, 8 AM $ 0.000473
+0.01%
$ -- $ 13,019
Mar 30, 7 AM $ 0.000473
-0.01%
$ -- $ 12,201
Mar 30, 6 AM $ 0.000473
+0.11%
$ -- $ 11,751
Mar 30, 5 AM $ 0.000472
-0.03%
$ -- $ 11,498
Mar 30, 4 AM $ 0.000472
+0.15%
$ -- $ 11,018
Mar 30, 3 AM $ 0.000471
+0.03%
$ -- $ 10,658
Mar 30, 2 AM $ 0.000471
+0.06%
$ -- $ 10,458
Mar 30, 1 AM $ 0.000471
+0.07%
$ -- $ 9,739
Mar 30, 12 AM $ 0.00047
+0.02%
$ -- $ 9,399
Mar 29, 11 PM $ 0.00047
+0.11%
$ -- $ 8,469
Mar 29, 10 PM $ 0.000469
+0.12%
$ -- $ 7,949
Mar 29, 9 PM $ 0.000469
+0.02%
$ -- $ 6,561
Mar 29, 8 PM $ 0.000469
+0.13%
$ -- $ 6,631
Mar 29, 7 PM $ 0.000468
+0.05%
$ -- $ 6,639
Mar 29, 6 PM $ 0.000468
+0.05%
$ -- $ 6,600
Mar 29, 5 PM $ 0.000468
+0.01%
$ -- $ 6,622
Mar 29, 4 PM $ 0.000468
+0.04%
$ -- $ 6,747
Mar 29, 3 PM $ 0.000467
+0.07%
$ -- $ 6,751
Mar 29, 2 PM $ 0.000467
+0.02%
$ -- $ 7,001
Mar 29, 1 PM $ 0.000467
+0.10%
$ -- $ 7,301
Mar 29, 12 PM $ 0.000466
+0.11%
$ -- $ 7,467
Mar 29, 11 AM $ 0.000466
+0.06%
$ -- $ 7,931
Mar 29, 10 AM $ 0.000465
-0.01%
$ -- $ 7,897
Mar 29, 9 AM $ 0.000465
+0.02%
$ -- $ 7,944
Mar 29, 8 AM $ 0.000465
-0.01%
$ -- $ 8,064
Mar 29, 7 AM $ 0.000465
+0.04%
$ -- $ 8,468
Mar 29, 6 AM $ 0.000465
+0.07%
$ -- $ 8,663
Mar 29, 5 AM $ 0.000465
-0.02%
$ -- $ 8,710
Mar 29, 4 AM $ 0.000465
+0.01%
$ -- $ 8,791
Mar 29, 3 AM $ 0.000464
+0.05%
$ -- $ 8,832
Mar 29, 2 AM $ 0.000464
+0.01%
$ -- $ 8,925
Mar 29, 1 AM $ 0.000464
+0.07%
$ -- $ 9,064
Mar 29, 12 AM $ 0.000464
+0.05%
$ -- $ 9,067
Mar 28, 11 PM $ 0.000463
+0.10%
$ -- $ 9,278
Mar 28, 10 PM $ 0.000463
+0.12%
$ -- $ 9,120
Mar 28, 9 PM $ 0.000463
+0.03%
$ -- $ 9,344
Mar 28, 8 PM $ 0.000462
+0.07%
$ -- $ 9,534
Mar 28, 7 PM $ 0.000462
-0.05%
$ -- $ 10,017
Mar 28, 6 PM $ 0.000462
+0.00%
$ -- $ 10,679