PokerFI.Finance Historical Data

POKERFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00213
+0.05%
$-- $6,486
Jul 18, 6 PM $0.00213
+0.16%
$-- $6,574
Jul 18, 5 PM $0.00213
+0.04%
$-- $6,599
Jul 18, 4 PM $0.00213
+0.12%
$-- $7,284
Jul 18, 3 PM $0.00213
+0.03%
$-- $7,841
Jul 18, 2 PM $0.00213
+0.08%
$-- $8,449
Jul 18, 1 PM $0.00212
+0.06%
$-- $9,480
Jul 18, 12 PM $0.00212
+0.09%
$-- $10,739
Jul 18, 11 AM $0.00212
+0.06%
$-- $10,841
Jul 18, 10 AM $0.00212
+0.06%
$-- $11,241
Jul 18, 9 AM $0.00212
+0.10%
$-- $11,608
Jul 18, 8 AM $0.00212
+0.07%
$-- $11,705
Jul 18, 7 AM $0.00212
+0.03%
$-- $12,329
Jul 18, 6 AM $0.00212
-0.03%
$-- $13,108
Jul 18, 5 AM $0.00211
+0.01%
$-- $14,117
Jul 18, 4 AM $0.00211
+0.10%
$-- $14,970
Jul 18, 3 AM $0.00211
+0.08%
$-- $15,092
Jul 18, 2 AM $0.00211
+0.00%
$-- $15,175
Jul 18, 1 AM $0.00211
+0.09%
$-- $15,712
Jul 18, 12 AM $0.00211
+0.09%
$-- $16,517
Jul 17, 11 PM $0.00211
+0.04%
$-- $16,782
Jul 17, 10 PM $0.00211
+0.12%
$-- $16,959
Jul 17, 9 PM $0.0021
+0.03%
$-- $17,369
Jul 17, 8 PM $0.0021
-0.01%
$-- $17,318
Jul 17, 7 PM $0.0021
+0.09%
$-- $16,964
Jul 17, 6 PM $0.0021
+0.11%
$-- $17,077
Jul 17, 5 PM $0.0021
+0.06%
$-- $16,634
Jul 17, 4 PM $0.0021
+0.04%
$-- $16,227
Jul 17, 3 PM $0.0021
+0.13%
$-- $16,135
Jul 17, 2 PM $0.00209
+0.06%
$-- $15,992
Jul 17, 1 PM $0.00209
+0.06%
$-- $15,803
Jul 17, 12 PM $0.00209
+0.04%
$-- $15,380
Jul 17, 11 AM $0.00209
+0.00%
$-- $15,387
Jul 17, 10 AM $0.00209
-0.01%
$-- $15,473
Jul 17, 9 AM $0.00209
+0.12%
$-- $15,333
Jul 17, 8 AM $0.00209
+0.09%
$-- $16,855
Jul 17, 7 AM $0.00208
+0.02%
$-- $18,794
Jul 17, 6 AM $0.00208
+0.04%
$-- $18,787
Jul 17, 5 AM $0.00208
+0.05%
$-- $18,302
Jul 17, 4 AM $0.00208
+0.08%
$-- $17,847
Jul 17, 3 AM $0.00208
+0.12%
$-- $17,748
Jul 17, 2 AM $0.00208
+0.10%
$-- $17,655
Jul 17, 1 AM $0.00208
+0.08%
$-- $17,277
Jul 17, 12 AM $0.00207
+0.05%
$-- $16,895
Jul 16, 11 PM $0.00207
-0.02%
$-- $16,974
Jul 16, 10 PM $0.00207
+0.02%
$-- $16,740
Jul 16, 9 PM $0.00207
+0.03%
$-- $16,520
Jul 16, 8 PM $0.00207
+0.04%
$-- $16,605
Jul 16, 7 PM $0.00207
+0.00%
$-- $16,557
Jul 16, 6 PM $0.00207
+0.00%
$-- $16,736