PokerFI.Finance Historical Data

POKERFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00207
+0.00%
$-- $16,736
Jul 16, 5 PM $0.00207
+0.06%
$-- $17,323
Jul 16, 4 PM $0.00207
+0.06%
$-- $17,272
Jul 16, 3 PM $0.00206
+0.06%
$-- $18,087
Jul 16, 2 PM $0.00206
+0.01%
$-- $18,547
Jul 16, 1 PM $0.00206
-0.01%
$-- $19,058
Jul 16, 12 PM $0.00206
+0.06%
$-- $20,481
Jul 16, 11 AM $0.00206
+0.01%
$-- $21,596
Jul 16, 10 AM $0.00206
+0.03%
$-- $21,398
Jul 16, 9 AM $0.00206
+0.04%
$-- $21,478
Jul 16, 8 AM $0.00206
+0.03%
$-- $20,030
Jul 16, 7 AM $0.00206
+0.05%
$-- $17,945
Jul 16, 6 AM $0.00206
+0.02%
$-- $18,010
Jul 16, 5 AM $0.00205
+0.07%
$-- $18,585
Jul 16, 4 AM $0.00205
+0.05%
$-- $18,664
Jul 16, 3 AM $0.00205
+0.02%
$-- $18,723
Jul 16, 2 AM $0.00205
+0.02%
$-- $18,502
Jul 16, 1 AM $0.00205
+0.08%
$-- $18,353
Jul 16, 12 AM $0.00205
+0.04%
$-- $18,562
Jul 15, 11 PM $0.00205
+0.04%
$-- $18,335
Jul 15, 10 PM $0.00205
+0.10%
$-- $18,664
Jul 15, 9 PM $0.00205
+0.01%
$-- $19,273
Jul 15, 8 PM $0.00204
+0.05%
$-- $19,489
Jul 15, 7 PM $0.00204
+0.00%
$-- $19,513
Jul 15, 6 PM $0.00204
+0.06%
$-- $19,744
Jul 15, 5 PM $0.00204
+0.06%
$-- $19,350
Jul 15, 4 PM $0.00204
+0.00%
$-- $19,542
Jul 15, 3 PM $0.00204
-0.05%
$-- $19,376
Jul 15, 2 PM $0.00204
+0.06%
$-- $21,064
Jul 15, 1 PM $0.00204
+0.03%
$-- $20,402
Jul 15, 12 PM $0.00204
-0.01%
$-- $20,529
Jul 15, 11 AM $0.00204
+0.05%
$-- $22,289
Jul 15, 10 AM $0.00204
+0.07%
$-- $22,252
Jul 15, 9 AM $0.00204
+0.03%
$-- $22,221
Jul 15, 8 AM $0.00203
+0.07%
$-- $22,141
Jul 15, 7 AM $0.00203
+0.05%
$-- $21,814
Jul 15, 6 AM $0.00203
+0.04%
$-- $21,491
Jul 15, 5 AM $0.00203
+0.04%
$-- $21,177
Jul 15, 4 AM $0.00203
+0.06%
$-- $21,021
Jul 15, 3 AM $0.00203
+0.07%
$-- $20,700
Jul 15, 2 AM $0.00203
+0.00%
$-- $20,796
Jul 15, 1 AM $0.00203
+0.03%
$-- $21,086
Jul 15, 12 AM $0.00202
+0.00%
$-- $21,071
Jul 14, 11 PM $0.00202
+0.01%
$-- $21,019
Jul 14, 10 PM $0.00202
+0.07%
$-- $20,915
Jul 14, 9 PM $0.00202
+0.07%
$-- $20,169
Jul 14, 8 PM $0.00202
+0.00%
$-- $20,212
Jul 14, 7 PM $0.00202
+0.04%
$-- $20,239
Jul 14, 6 PM $0.00202
+0.02%
$-- $20,173
Jul 14, 5 PM $0.00202
+0.03%
$-- $20,582