PokerFI.Finance Historical Data

POKERFI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000899
+0.08%
$ -- $ 28,323
May 19, 1 AM $ 0.000898
+0.10%
$ -- $ 28,171
May 19, 12 AM $ 0.000897
+0.03%
$ -- $ 28,371
May 18, 11 PM $ 0.000896
-0.02%
$ -- $ 29,469
May 18, 10 PM $ 0.000896
+0.02%
$ -- $ 31,978
May 18, 9 PM $ 0.000896
-0.05%
$ -- $ 32,330
May 18, 8 PM $ 0.000896
+0.07%
$ -- $ 31,922
May 18, 7 PM $ 0.000895
+0.05%
$ -- $ 31,478
May 18, 6 PM $ 0.000894
+0.02%
$ -- $ 29,942
May 18, 5 PM $ 0.000894
+0.02%
$ -- $ 29,103
May 18, 4 PM $ 0.000893
+0.04%
$ -- $ 28,496
May 18, 3 PM $ 0.000892
+0.04%
$ -- $ 26,345
May 18, 2 PM $ 0.000892
+0.08%
$ -- $ 24,159
May 18, 1 PM $ 0.000892
+0.14%
$ -- $ 21,611
May 18, 12 PM $ 0.000891
+0.08%
$ -- $ 19,620
May 18, 11 AM $ 0.00089
-0.03%
$ -- $ 18,420
May 18, 10 AM $ 0.00089
+0.03%
$ -- $ 18,167
May 18, 9 AM $ 0.000889
+0.04%
$ -- $ 18,327
May 18, 8 AM $ 0.000889
+0.04%
$ -- $ 18,084
May 18, 7 AM $ 0.000889
+0.11%
$ -- $ 16,845
May 18, 6 AM $ 0.000888
+0.03%
$ -- $ 15,877
May 18, 5 AM $ 0.000888
+0.06%
$ -- $ 15,345
May 18, 4 AM $ 0.000887
-0.02%
$ -- $ 14,521
May 18, 3 AM $ 0.000887
+0.06%
$ -- $ 14,854
May 18, 2 AM $ 0.000886
-0.03%
$ -- $ 14,448
May 18, 1 AM $ 0.000886
+0.06%
$ -- $ 14,118
May 18, 12 AM $ 0.000886
+0.01%
$ -- $ 13,783
May 17, 11 PM $ 0.000886
+0.20%
$ -- $ 12,235
May 17, 10 PM $ 0.000884
+0.04%
$ -- $ 9,380
May 17, 9 PM $ 0.000884
+0.05%
$ -- $ 8,788
May 17, 8 PM $ 0.000884
+0.02%
$ -- $ 8,842
May 17, 7 PM $ 0.000884
+0.10%
$ -- $ 8,761
May 17, 6 PM $ 0.000883
-0.01%
$ -- $ 8,602
May 17, 5 PM $ 0.000883
+0.08%
$ -- $ 8,753
May 17, 4 PM $ 0.000882
+0.02%
$ -- $ 8,812
May 17, 3 PM $ 0.000881
+0.06%
$ -- $ 9,018
May 17, 2 PM $ 0.000881
+0.03%
$ -- $ 9,271
May 17, 1 PM $ 0.00088
+0.08%
$ -- $ 9,731
May 17, 12 PM $ 0.00088
+0.02%
$ -- $ 9,962
May 17, 11 AM $ 0.000879
+0.03%
$ -- $ 10,306
May 17, 10 AM $ 0.000879
+0.01%
$ -- $ 10,683
May 17, 9 AM $ 0.000878
+0.02%
$ -- $ 11,412
May 17, 8 AM $ 0.000878
+0.07%
$ -- $ 13,172
May 17, 7 AM $ 0.000877
+0.02%
$ -- $ 13,501
May 17, 6 AM $ 0.000877
+0.05%
$ -- $ 15,416
May 17, 5 AM $ 0.000877
+0.07%
$ -- $ 15,839
May 17, 4 AM $ 0.000876
-0.02%
$ -- $ 15,873
May 17, 3 AM $ 0.000876
+0.10%
$ -- $ 15,588
May 17, 2 AM $ 0.000875
+0.05%
$ -- $ 15,950
May 17, 1 AM $ 0.000875
+0.06%
$ -- $ 15,920