PokerFI.Finance Historical Data

POKERFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000462
-0.05%
$ -- $ 10,017
Mar 28, 6 PM $ 0.000462
+0.00%
$ -- $ 10,679
Mar 28, 5 PM $ 0.000462
+0.01%
$ -- $ 11,331
Mar 28, 4 PM $ 0.000462
+0.08%
$ -- $ 11,817
Mar 28, 3 PM $ 0.000462
+0.00%
$ -- $ 12,569
Mar 28, 2 PM $ 0.000462
+0.02%
$ -- $ 14,073
Mar 28, 1 PM $ 0.000461
+0.03%
$ -- $ 15,460
Mar 28, 12 PM $ 0.000461
+0.11%
$ -- $ 16,705
Mar 28, 11 AM $ 0.000461
+0.02%
$ -- $ 17,498
Mar 28, 10 AM $ 0.000461
+0.00%
$ -- $ 18,786
Mar 28, 9 AM $ 0.00046
+0.02%
$ -- $ 21,013
Mar 28, 8 AM $ 0.000461
+0.08%
$ -- $ 21,420
Mar 28, 7 AM $ 0.00046
+0.03%
$ -- $ 22,909
Mar 28, 6 AM $ 0.00046
+0.04%
$ -- $ 23,481
Mar 28, 5 AM $ 0.00046
+0.03%
$ -- $ 23,795
Mar 28, 4 AM $ 0.00046
+0.05%
$ -- $ 23,678
Mar 28, 3 AM $ 0.00046
+0.10%
$ -- $ 24,012
Mar 28, 2 AM $ 0.000459
+0.04%
$ -- $ 24,160
Mar 28, 1 AM $ 0.000459
+0.05%
$ -- $ 24,490
Mar 28, 12 AM $ 0.000459
+0.04%
$ -- $ 24,394
Mar 27, 11 PM $ 0.000459
+0.01%
$ -- $ 24,447
Mar 27, 10 PM $ 0.000458
+0.02%
$ -- $ 24,617
Mar 27, 9 PM $ 0.000458
+0.14%
$ -- $ 24,932
Mar 27, 8 PM $ 0.000458
+0.03%
$ -- $ 24,869
Mar 27, 7 PM $ 0.000457
-0.05%
$ -- $ 25,627
Mar 27, 6 PM $ 0.000457
+0.01%
$ -- $ 25,317
Mar 27, 5 PM $ 0.000457
-0.02%
$ -- $ 26,169
Mar 27, 4 PM $ 0.000457
+0.12%
$ -- $ 26,305
Mar 27, 3 PM $ 0.000457
+0.06%
$ -- $ 25,773
Mar 27, 2 PM $ 0.000456
+0.01%
$ -- $ 25,234
Mar 27, 1 PM $ 0.000456
+0.03%
$ -- $ 23,913
Mar 27, 12 PM $ 0.000456
+0.07%
$ -- $ 23,607
Mar 27, 11 AM $ 0.000456
+0.08%
$ -- $ 23,016
Mar 27, 10 AM $ 0.000455
+0.12%
$ -- $ 22,288
Mar 27, 9 AM $ 0.000455
+0.10%
$ -- $ 20,431
Mar 27, 8 AM $ 0.000454
+0.03%
$ -- $ 21,250
Mar 27, 7 AM $ 0.000455
+0.11%
$ -- $ 19,875
Mar 27, 6 AM $ 0.000454
+0.06%
$ -- $ 19,553
Mar 27, 5 AM $ 0.000454
+0.03%
$ -- $ 20,023
Mar 27, 4 AM $ 0.000454
+0.08%
$ -- $ 20,860
Mar 27, 3 AM $ 0.000453
+0.02%
$ -- $ 20,559
Mar 27, 2 AM $ 0.000453
+0.12%
$ -- $ 20,325
Mar 27, 1 AM $ 0.000453
+0.07%
$ -- $ 20,521
Mar 27, 12 AM $ 0.000452
+0.03%
$ -- $ 20,243
Mar 26, 11 PM $ 0.000452
+0.08%
$ -- $ 20,293
Mar 26, 10 PM $ 0.000452
+0.08%
$ -- $ 20,482
Mar 26, 9 PM $ 0.000451
+0.03%
$ -- $ 20,252
Mar 26, 8 PM $ 0.000451
+0.03%
$ -- $ 20,328
Mar 26, 7 PM $ 0.000451
+0.05%
$ -- $ 19,286
Mar 26, 6 PM $ 0.000451
+0.04%
$ -- $ 19,292