PokerFI.Finance Historical Data

POKERFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000451
+0.10%
$ -- $ 18,164
Mar 26, 4 PM $ 0.000451
+0.04%
$ -- $ 18,197
Mar 26, 3 PM $ 0.00045
+0.02%
$ -- $ 18,481
Mar 26, 2 PM $ 0.00045
-0.02%
$ -- $ 18,060
Mar 26, 1 PM $ 0.00045
+0.08%
$ -- $ 17,759
Mar 26, 12 PM $ 0.00045
+0.10%
$ -- $ 17,786
Mar 26, 11 AM $ 0.000449
+0.05%
$ -- $ 18,195
Mar 26, 10 AM $ 0.000449
+0.10%
$ -- $ 18,089
Mar 26, 9 AM $ 0.000448
+0.06%
$ -- $ 18,424
Mar 26, 8 AM $ 0.000448
+0.05%
$ -- $ 17,485
Mar 26, 7 AM $ 0.000448
+0.03%
$ -- $ 17,997
Mar 26, 6 AM $ 0.000448
+0.01%
$ -- $ 17,797
Mar 26, 5 AM $ 0.000448
+0.11%
$ -- $ 17,680
Mar 26, 4 AM $ 0.000447
+0.12%
$ -- $ 17,242
Mar 26, 3 AM $ 0.000447
+0.08%
$ -- $ 17,466
Mar 26, 2 AM $ 0.000446
-0.04%
$ -- $ 17,472
Mar 26, 1 AM $ 0.000447
+0.06%
$ -- $ 17,348
Mar 26, 12 AM $ 0.000446
+0.04%
$ -- $ 17,519
Mar 25, 11 PM $ 0.000446
-0.03%
$ -- $ 17,686
Mar 25, 10 PM $ 0.000446
+0.04%
$ -- $ 18,039
Mar 25, 9 PM $ 0.000446
+0.00%
$ -- $ 18,381
Mar 25, 8 PM $ 0.000446
+0.12%
$ -- $ 18,351
Mar 25, 7 PM $ 0.000445
+0.10%
$ -- $ 19,004
Mar 25, 6 PM $ 0.000445
+0.11%
$ -- $ 18,938
Mar 25, 5 PM $ 0.000444
+0.20%
$ -- $ 19,513
Mar 25, 4 PM $ 0.000444
+0.11%
$ -- $ 20,076
Mar 25, 3 PM $ 0.000443
+0.03%
$ -- $ 19,864
Mar 25, 2 PM $ 0.000443
+0.06%
$ -- $ 19,990
Mar 25, 1 PM $ 0.000443
+0.06%
$ -- $ 21,270
Mar 25, 12 PM $ 0.000442
+0.00%
$ -- $ 21,368
Mar 25, 11 AM $ 0.000442
+0.04%
$ -- $ 20,660
Mar 25, 10 AM $ 0.000442
+0.07%
$ -- $ 20,203
Mar 25, 9 AM $ 0.000442
+0.10%
$ -- $ 20,376
Mar 25, 8 AM $ 0.000441
+0.00%
$ -- $ 20,535
Mar 25, 7 AM $ 0.000441
+0.04%
$ -- $ 20,004
Mar 25, 6 AM $ 0.000441
+0.05%
$ -- $ 20,987
Mar 25, 5 AM $ 0.000441
+0.03%
$ -- $ 20,954
Mar 25, 4 AM $ 0.00044
+0.05%
$ -- $ 20,779
Mar 25, 3 AM $ 0.00044
+0.06%
$ -- $ 20,607
Mar 25, 2 AM $ 0.00044
+0.03%
$ -- $ 20,527
Mar 25, 1 AM $ 0.00044
+0.11%
$ -- $ 20,391
Mar 25, 12 AM $ 0.000439
+0.03%
$ -- $ 20,519
Mar 24, 11 PM $ 0.000439
+0.10%
$ -- $ 20,906
Mar 24, 10 PM $ 0.000439
+0.04%
$ -- $ 20,404
Mar 24, 9 PM $ 0.000439
+0.06%
$ -- $ 20,051
Mar 24, 8 PM $ 0.000438
+0.06%
$ -- $ 19,699
Mar 24, 7 PM $ 0.000438
+0.08%
$ -- $ 19,299
Mar 24, 6 PM $ 0.000438
+0.03%
$ -- $ 19,256
Mar 24, 5 PM $ 0.000438
+0.04%
$ -- $ 19,326
Mar 24, 4 PM $ 0.000438
+0.01%
$ -- $ 18,696