PokerFI.Finance Historical Data

POKERFI Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000875
+0.05%
$ -- $ 15,950
May 17, 1 AM $ 0.000875
+0.06%
$ -- $ 15,920
May 17, 12 AM $ 0.000874
+0.08%
$ -- $ 15,397
May 16, 11 PM $ 0.000874
+0.06%
$ -- $ 15,264
May 16, 10 PM $ 0.000873
+0.03%
$ -- $ 15,667
May 16, 9 PM $ 0.000873
+0.13%
$ -- $ 15,828
May 16, 8 PM $ 0.000872
+0.04%
$ -- $ 15,919
May 16, 7 PM $ 0.000872
+0.01%
$ -- $ 16,324
May 16, 6 PM $ 0.000872
+0.03%
$ -- $ 16,429
May 16, 5 PM $ 0.000871
+0.03%
$ -- $ 16,952
May 16, 4 PM $ 0.000871
+0.03%
$ -- $ 17,308
May 16, 3 PM $ 0.000871
+0.07%
$ -- $ 17,616
May 16, 2 PM $ 0.00087
+0.10%
$ -- $ 17,790
May 16, 1 PM $ 0.000869
+0.05%
$ -- $ 19,941
May 16, 12 PM $ 0.000868
+0.09%
$ -- $ 23,525
May 16, 11 AM $ 0.000868
+0.07%
$ -- $ 23,523
May 16, 10 AM $ 0.000867
+0.03%
$ -- $ 22,889
May 16, 9 AM $ 0.000867
+0.00%
$ -- $ 21,852
May 16, 8 AM $ 0.000867
+0.08%
$ -- $ 20,564
May 16, 7 AM $ 0.000866
+0.04%
$ -- $ 21,063
May 16, 6 AM $ 0.000865
+0.04%
$ -- $ 20,502
May 16, 5 AM $ 0.000865
+0.03%
$ -- $ 20,698
May 16, 4 AM $ 0.000864
+0.04%
$ -- $ 22,024
May 16, 3 AM $ 0.000864
+0.05%
$ -- $ 22,034
May 16, 2 AM $ 0.000864
+0.09%
$ -- $ 22,689
May 16, 1 AM $ 0.000863
+0.09%
$ -- $ 23,460
May 16, 12 AM $ 0.000862
+0.11%
$ -- $ 24,362
May 15, 11 PM $ 0.000862
+0.06%
$ -- $ 24,801
May 15, 10 PM $ 0.000861
+0.07%
$ -- $ 24,872
May 15, 9 PM $ 0.000861
+0.12%
$ -- $ 24,596
May 15, 8 PM $ 0.00086
+0.11%
$ -- $ 24,404
May 15, 7 PM $ 0.00086
+0.11%
$ -- $ 24,696
May 15, 6 PM $ 0.000858
+0.02%
$ -- $ 25,042
May 15, 5 PM $ 0.000858
+0.05%
$ -- $ 25,995
May 15, 4 PM $ 0.000858
+0.06%
$ -- $ 28,095
May 15, 3 PM $ 0.000858
+0.06%
$ -- $ 30,313
May 15, 2 PM $ 0.000857
+0.11%
$ -- $ 31,557
May 15, 1 PM $ 0.000856
+0.03%
$ -- $ 31,172
May 15, 12 PM $ 0.000856
+0.07%
$ -- $ 28,056
May 15, 11 AM $ 0.000855
+0.09%
$ -- $ 27,845
May 15, 10 AM $ 0.000855
+0.09%
$ -- $ 28,446
May 15, 9 AM $ 0.000854
+0.07%
$ -- $ 28,440
May 15, 8 AM $ 0.000854
+0.06%
$ -- $ 28,080
May 15, 7 AM $ 0.000853
+0.03%
$ -- $ 29,062
May 15, 6 AM $ 0.000853
+0.05%
$ -- $ 27,947
May 15, 5 AM $ 0.000852
+0.03%
$ -- $ 27,709
May 15, 4 AM $ 0.000851
+0.00%
$ -- $ 28,481
May 15, 3 AM $ 0.000851
+0.08%
$ -- $ 27,009
May 15, 2 AM $ 0.00085
+0.10%
$ -- $ 27,496
May 15, 1 AM $ 0.00085
+0.15%
$ -- $ 27,296