PokerFI.Finance Historical Data

POKERFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00202
+0.03%
$-- $20,582
Jul 14, 4 PM $0.00202
+0.01%
$-- $20,317
Jul 14, 3 PM $0.00202
-0.04%
$-- $20,014
Jul 14, 2 PM $0.00202
-0.04%
$-- $18,168
Jul 14, 1 PM $0.00202
+0.07%
$-- $19,108
Jul 14, 12 PM $0.00202
+0.08%
$-- $18,007
Jul 14, 11 AM $0.00201
+0.09%
$-- $15,680
Jul 14, 10 AM $0.00201
+0.13%
$-- $15,837
Jul 14, 9 AM $0.00201
+0.06%
$-- $15,922
Jul 14, 8 AM $0.00201
+0.08%
$-- $16,050
Jul 14, 7 AM $0.00201
+0.08%
$-- $17,201
Jul 14, 6 AM $0.00201
+0.08%
$-- $17,750
Jul 14, 5 AM $0.002
+0.06%
$-- $17,692
Jul 14, 4 AM $0.002
+0.00%
$-- $17,941
Jul 14, 3 AM $0.002
+0.08%
$-- $18,076
Jul 14, 2 AM $0.002
+0.04%
$-- $18,866
Jul 14, 1 AM $0.002
+0.05%
$-- $19,507
Jul 14, 12 AM $0.002
+0.05%
$-- $19,767
Jul 13, 11 PM $0.002
+0.09%
$-- $20,437
Jul 13, 10 PM $0.002
+0.09%
$-- $20,800
Jul 13, 9 PM $0.002
+0.11%
$-- $20,719
Jul 13, 8 PM $0.00199
+0.02%
$-- $20,630
Jul 13, 7 PM $0.00199
+0.09%
$-- $20,466
Jul 13, 6 PM $0.00199
+0.08%
$-- $20,397
Jul 13, 5 PM $0.00199
+0.06%
$-- $19,563
Jul 13, 4 PM $0.00199
+0.13%
$-- $18,913
Jul 13, 3 PM $0.00199
+0.05%
$-- $18,760
Jul 13, 2 PM $0.00198
+0.00%
$-- $18,192
Jul 13, 1 PM $0.00198
+0.08%
$-- $16,425
Jul 13, 12 PM $0.00198
+0.12%
$-- $15,278
Jul 13, 11 AM $0.00198
+0.09%
$-- $14,660
Jul 13, 10 AM $0.00198
+0.05%
$-- $14,239
Jul 13, 9 AM $0.00198
+0.09%
$-- $14,130
Jul 13, 8 AM $0.00197
+0.00%
$-- $14,747
Jul 13, 7 AM $0.00197
+0.01%
$-- $14,140
Jul 13, 6 AM $0.00198
+0.10%
$-- $13,378
Jul 13, 5 AM $0.00197
+0.10%
$-- $13,421
Jul 13, 4 AM $0.00197
+0.00%
$-- $13,068
Jul 13, 3 AM $0.00197
+0.04%
$-- $12,736
Jul 13, 2 AM $0.00197
+0.08%
$-- $11,883
Jul 13, 1 AM $0.00197
+0.01%
$-- $11,537
Jul 13, 12 AM $0.00197
+0.00%
$-- $11,138
Jul 12, 11 PM $0.00197
+0.14%
$-- $10,971
Jul 12, 10 PM $0.00196
+0.01%
$-- $11,358
Jul 12, 9 PM $0.00196
+0.17%
$-- $11,173
Jul 12, 8 PM $0.00196
+0.02%
$-- $11,097
Jul 12, 7 PM $0.00196
+0.09%
$-- $10,964
Jul 12, 6 PM $0.00196
+0.07%
$-- $11,212
Jul 12, 5 PM $0.00196
+0.09%
$-- $11,550
Jul 12, 4 PM $0.00196
+0.05%
$-- $11,697