PokerFI.Finance Historical Data

POKERFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00196
+0.05%
$-- $11,697
Jul 12, 3 PM $0.00195
+0.08%
$-- $11,860
Jul 12, 2 PM $0.00195
+0.04%
$-- $12,476
Jul 12, 1 PM $0.00195
+0.03%
$-- $12,921
Jul 12, 12 PM $0.00195
+0.06%
$-- $12,883
Jul 12, 11 AM $0.00195
+0.01%
$-- $13,034
Jul 12, 10 AM $0.00195
+0.10%
$-- $13,241
Jul 12, 9 AM $0.00195
+0.12%
$-- $12,967
Jul 12, 8 AM $0.00195
+0.08%
$-- $11,882
Jul 12, 7 AM $0.00194
+0.00%
$-- $11,335
Jul 12, 6 AM $0.00194
+0.05%
$-- $11,438
Jul 12, 5 AM $0.00194
+0.04%
$-- $11,366
Jul 12, 4 AM $0.00194
+0.05%
$-- $11,438
Jul 12, 3 AM $0.00194
+0.06%
$-- $11,432
Jul 12, 2 AM $0.00194
+0.01%
$-- $11,305
Jul 12, 1 AM $0.00194
-0.01%
$-- $11,094
Jul 12, 12 AM $0.00194
-0.01%
$-- $10,834
Jul 11, 11 PM $0.00194
+0.05%
$-- $9,773
Jul 11, 10 PM $0.00193
+0.05%
$-- $9,474
Jul 11, 9 PM $0.00193
+0.03%
$-- $9,433
Jul 11, 8 PM $0.00193
+0.06%
$-- $9,536
Jul 11, 7 PM $0.00193
+0.12%
$-- $10,343
Jul 11, 6 PM $0.00193
+0.06%
$-- $10,621
Jul 11, 5 PM $0.00193
+0.06%
$-- $10,646
Jul 11, 4 PM $0.00193
+0.08%
$-- $10,806
Jul 11, 3 PM $0.00192
+0.04%
$-- $10,704
Jul 11, 2 PM $0.00192
-0.04%
$-- $10,331
Jul 11, 1 PM $0.00192
+0.06%
$-- $11,188
Jul 11, 12 PM $0.00192
+0.06%
$-- $11,820
Jul 11, 11 AM $0.00192
+0.07%
$-- $12,196
Jul 11, 10 AM $0.00192
-0.01%
$-- $12,441
Jul 11, 9 AM $0.00192
+0.07%
$-- $12,664
Jul 11, 8 AM $0.00192
+0.10%
$-- $13,687
Jul 11, 7 AM $0.00191
+0.02%
$-- $14,497
Jul 11, 6 AM $0.00191
+0.14%
$-- $14,881
Jul 11, 5 AM $0.00191
+0.06%
$-- $15,308
Jul 11, 4 AM $0.00191
+0.09%
$-- $15,144
Jul 11, 3 AM $0.00191
+0.02%
$-- $15,735
Jul 11, 2 AM $0.00191
+0.05%
$-- $15,993
Jul 11, 1 AM $0.00191
+0.00%
$-- $16,535
Jul 11, 12 AM $0.00191
+0.20%
$-- $17,145
Jul 10, 11 PM $0.0019
+0.04%
$-- $17,220
Jul 10, 10 PM $0.0019
-0.04%
$-- $17,227
Jul 10, 9 PM $0.0019
+0.02%
$-- $16,115
Jul 10, 8 PM $0.0019
+0.11%
$-- $16,950
Jul 10, 7 PM $0.0019
+0.05%
$-- $16,312
Jul 10, 6 PM $0.0019
+0.07%
$-- $16,218
Jul 10, 5 PM $0.0019
+0.05%
$-- $16,588
Jul 10, 4 PM $0.0019
+0.05%
$-- $16,677
Jul 10, 3 PM $0.00189
+0.06%
$-- $16,593