PokerFI.Finance Historical Data

POKERFI Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00085
+0.10%
$ -- $ 27,496
May 15, 1 AM $ 0.00085
+0.15%
$ -- $ 27,296
May 15, 12 AM $ 0.000849
+0.09%
$ -- $ 26,487
May 14, 11 PM $ 0.000848
-0.05%
$ -- $ 26,705
May 14, 10 PM $ 0.000848
+0.10%
$ -- $ 26,326
May 14, 9 PM $ 0.000847
+0.06%
$ -- $ 26,466
May 14, 8 PM $ 0.000847
+0.09%
$ -- $ 26,335
May 14, 7 PM $ 0.000846
+0.02%
$ -- $ 26,124
May 14, 6 PM $ 0.000845
+0.02%
$ -- $ 25,614
May 14, 5 PM $ 0.000845
+0.09%
$ -- $ 25,378
May 14, 4 PM $ 0.000844
+0.07%
$ -- $ 23,284
May 14, 3 PM $ 0.000843
+0.09%
$ -- $ 22,058
May 14, 2 PM $ 0.000843
+0.03%
$ -- $ 21,772
May 14, 1 PM $ 0.000842
+0.07%
$ -- $ 21,306
May 14, 12 PM $ 0.000842
+0.03%
$ -- $ 21,291
May 14, 11 AM $ 0.000842
+0.01%
$ -- $ 22,396
May 14, 10 AM $ 0.000842
+0.07%
$ -- $ 22,667
May 14, 9 AM $ 0.000841
+0.08%
$ -- $ 22,729
May 14, 8 AM $ 0.00084
+0.09%
$ -- $ 23,218
May 14, 7 AM $ 0.00084
+0.04%
$ -- $ 22,800
May 14, 6 AM $ 0.000839
+0.04%
$ -- $ 22,629
May 14, 5 AM $ 0.000839
+0.03%
$ -- $ 22,726
May 14, 4 AM $ 0.000839
+0.04%
$ -- $ 22,162
May 14, 3 AM $ 0.000838
+0.02%
$ -- $ 21,930
May 14, 2 AM $ 0.000838
+0.10%
$ -- $ 21,597
May 14, 1 AM $ 0.000837
+0.02%
$ -- $ 20,669
May 14, 12 AM $ 0.000838
+0.14%
$ -- $ 21,116
May 13, 11 PM $ 0.000836
+0.03%
$ -- $ 20,954
May 13, 10 PM $ 0.000836
+0.06%
$ -- $ 21,281
May 13, 9 PM $ 0.000835
+0.03%
$ -- $ 21,384
May 13, 8 PM $ 0.000835
+0.04%
$ -- $ 21,615
May 13, 7 PM $ 0.000835
+0.00%
$ -- $ 21,976
May 13, 6 PM $ 0.000834
-0.03%
$ -- $ 22,678
May 13, 5 PM $ 0.000834
+0.04%
$ -- $ 22,547
May 13, 4 PM $ 0.000834
+0.04%
$ -- $ 22,695
May 13, 3 PM $ 0.000833
+0.03%
$ -- $ 22,298
May 13, 2 PM $ 0.000833
+0.09%
$ -- $ 22,318
May 13, 1 PM $ 0.000832
+0.05%
$ -- $ 22,637
May 13, 12 PM $ 0.000832
+0.10%
$ -- $ 22,615
May 13, 11 AM $ 0.000831
+0.07%
$ -- $ 22,972
May 13, 10 AM $ 0.00083
-0.04%
$ -- $ 23,179
May 13, 9 AM $ 0.00083
+0.08%
$ -- $ 23,045
May 13, 8 AM $ 0.00083
+0.00%
$ -- $ 22,875
May 13, 7 AM $ 0.000829
+0.03%
$ -- $ 22,664
May 13, 6 AM $ 0.000829
+0.04%
$ -- $ 23,759
May 13, 5 AM $ 0.000828
+0.05%
$ -- $ 25,562
May 13, 4 AM $ 0.000828
+0.00%
$ -- $ 23,682
May 13, 3 AM $ 0.000827
+0.03%
$ -- $ 23,571
May 13, 2 AM $ 0.000827
+0.06%
$ -- $ 23,427
May 13, 1 AM $ 0.000826
-0.03%
$ -- $ 23,491