PokerFI.Finance Historical Data

POKERFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000438
+0.01%
$ -- $ 18,696
Mar 24, 3 PM $ 0.000437
+0.06%
$ -- $ 19,745
Mar 24, 2 PM $ 0.000437
+0.05%
$ -- $ 20,260
Mar 24, 1 PM $ 0.000437
+0.09%
$ -- $ 20,509
Mar 24, 12 PM $ 0.000437
+0.10%
$ -- $ 21,021
Mar 24, 11 AM $ 0.000436
+0.13%
$ -- $ 22,836
Mar 24, 10 AM $ 0.000436
+0.04%
$ -- $ 29,629
Mar 24, 9 AM $ 0.000436
+0.07%
$ -- $ 29,512
Mar 24, 8 AM $ 0.000435
+0.03%
$ -- $ 29,519
Mar 24, 7 AM $ 0.000435
+0.05%
$ -- $ 30,103
Mar 24, 6 AM $ 0.000435
+0.01%
$ -- $ 29,439
Mar 24, 5 AM $ 0.000435
+0.07%
$ -- $ 29,927
Mar 24, 4 AM $ 0.000434
+0.06%
$ -- $ 30,593
Mar 24, 3 AM $ 0.000434
+0.05%
$ -- $ 30,397
Mar 24, 2 AM $ 0.000434
+0.12%
$ -- $ 30,528
Mar 24, 1 AM $ 0.000433
-0.01%
$ -- $ 30,579
Mar 24, 12 AM $ 0.000433
-0.03%
$ -- $ 30,670
Mar 23, 11 PM $ 0.000433
-0.03%
$ -- $ 30,173
Mar 23, 10 PM $ 0.000433
+0.10%
$ -- $ 30,541
Mar 23, 9 PM $ 0.000433
+0.07%
$ -- $ 31,207
Mar 23, 8 PM $ 0.000433
+0.04%
$ -- $ 30,665
Mar 23, 7 PM $ 0.000433
+0.06%
$ -- $ 32,378
Mar 23, 6 PM $ 0.000433
+0.00%
$ -- $ 31,942
Mar 23, 5 PM $ 0.000432
+0.10%
$ -- $ 31,639
Mar 23, 4 PM $ 0.000432
-0.06%
$ -- $ 30,943
Mar 23, 3 PM $ 0.000432
+0.04%
$ -- $ 29,824
Mar 23, 2 PM $ 0.000432
+0.02%
$ -- $ 27,629
Mar 23, 1 PM $ 0.000432
+0.05%
$ -- $ 26,550
Mar 23, 12 PM $ 0.000431
+0.04%
$ -- $ 24,674
Mar 23, 11 AM $ 0.000431
+0.12%
$ -- $ 22,822
Mar 23, 10 AM $ 0.000431
+0.08%
$ -- $ 14,616
Mar 23, 9 AM $ 0.000431
+0.06%
$ -- $ 15,811
Mar 23, 8 AM $ 0.00043
+0.04%
$ -- $ 15,715
Mar 23, 7 AM $ 0.00043
+0.09%
$ -- $ 15,209
Mar 23, 6 AM $ 0.00043
+0.08%
$ -- $ 14,316
Mar 23, 5 AM $ 0.000429
+0.08%
$ -- $ 13,419
Mar 23, 4 AM $ 0.000429
+0.13%
$ -- $ 13,027
Mar 23, 3 AM $ 0.000429
+0.07%
$ -- $ 13,127
Mar 23, 2 AM $ 0.000428
+0.03%
$ -- $ 13,626
Mar 23, 1 AM $ 0.000428
+0.08%
$ -- $ 13,317
Mar 23, 12 AM $ 0.000428
+0.08%
$ -- $ 13,597
Mar 22, 11 PM $ 0.000427
+0.02%
$ -- $ 15,764
Mar 22, 10 PM $ 0.000427
+0.06%
$ -- $ 16,983
Mar 22, 9 PM $ 0.000427
+0.04%
$ -- $ 16,550
Mar 22, 8 PM $ 0.000427
+0.05%
$ -- $ 15,222
Mar 22, 7 PM $ 0.000426
+0.03%
$ -- $ 15,332
Mar 22, 6 PM $ 0.000426
+0.08%
$ -- $ 15,065
Mar 22, 5 PM $ 0.000426
+0.05%
$ -- $ 14,831
Mar 22, 4 PM $ 0.000426
+0.04%
$ -- $ 15,027
Mar 22, 3 PM $ 0.000426
+0.07%
$ -- $ 14,996