PokerFI.Finance Historical Data

POKERFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000426
+0.07%
$ -- $ 14,996
Mar 22, 2 PM $ 0.000426
+0.06%
$ -- $ 15,239
Mar 22, 1 PM $ 0.000425
+0.04%
$ -- $ 15,266
Mar 22, 12 PM $ 0.000425
+0.06%
$ -- $ 14,973
Mar 22, 11 AM $ 0.000425
+0.03%
$ -- $ 14,631
Mar 22, 10 AM $ 0.000425
+0.04%
$ -- $ 14,192
Mar 22, 9 AM $ 0.000424
-0.01%
$ -- $ 14,137
Mar 22, 8 AM $ 0.000424
+0.08%
$ -- $ 14,068
Mar 22, 7 AM $ 0.000424
+0.02%
$ -- $ 13,566
Mar 22, 6 AM $ 0.000424
+0.04%
$ -- $ 13,347
Mar 22, 5 AM $ 0.000424
-0.03%
$ -- $ 13,774
Mar 22, 4 AM $ 0.000424
+0.07%
$ -- $ 14,123
Mar 22, 3 AM $ 0.000423
+0.05%
$ -- $ 13,759
Mar 22, 2 AM $ 0.000423
+0.02%
$ -- $ 13,341
Mar 22, 1 AM $ 0.000423
-0.01%
$ -- $ 12,876
Mar 22, 12 AM $ 0.000423
+0.08%
$ -- $ 12,369
Mar 21, 11 PM $ 0.000422
+0.08%
$ -- $ 9,571
Mar 21, 10 PM $ 0.000422
+0.03%
$ -- $ 8,328
Mar 21, 9 PM $ 0.000422
+0.03%
$ -- $ 8,596
Mar 21, 8 PM $ 0.000421
+0.09%
$ -- $ 8,902
Mar 21, 7 PM $ 0.000421
-0.03%
$ -- $ 8,999
Mar 21, 6 PM $ 0.000421
+0.04%
$ -- $ 9,275
Mar 21, 5 PM $ 0.000421
+0.07%
$ -- $ 9,838
Mar 21, 4 PM $ 0.000421
+0.05%
$ -- $ 10,381
Mar 21, 3 PM $ 0.000421
+0.03%
$ -- $ 10,626
Mar 21, 2 PM $ 0.00042
+0.08%
$ -- $ 11,494
Mar 21, 1 PM $ 0.00042
-0.01%
$ -- $ 12,611
Mar 21, 12 PM $ 0.00042
+0.07%
$ -- $ 13,398
Mar 21, 11 AM $ 0.00042
+0.10%
$ -- $ 13,659
Mar 21, 10 AM $ 0.00042
+0.14%
$ -- $ 14,120
Mar 21, 9 AM $ 0.000419
+0.12%
$ -- $ 14,492
Mar 21, 8 AM $ 0.000419
+0.10%
$ -- $ 15,038
Mar 21, 7 AM $ 0.000418
+0.06%
$ -- $ 15,698
Mar 21, 6 AM $ 0.000418
+0.03%
$ -- $ 16,286
Mar 21, 5 AM $ 0.000418
+0.03%
$ -- $ 16,147
Mar 21, 4 AM $ 0.000418
+0.07%
$ -- $ 16,046
Mar 21, 3 AM $ 0.000418
+0.10%
$ -- $ 16,214
Mar 21, 2 AM $ 0.000417
-0.03%
$ -- $ 16,511
Mar 21, 1 AM $ 0.000417
+0.08%
$ -- $ 16,948
Mar 21, 12 AM $ 0.000417
+0.08%
$ -- $ 17,150
Mar 20, 11 PM $ 0.000416
+0.07%
$ -- $ 17,442
Mar 20, 10 PM $ 0.000416
+0.07%
$ -- $ 17,878
Mar 20, 9 PM $ 0.000416
+0.04%
$ -- $ 17,717
Mar 20, 8 PM $ 0.000416
+0.06%
$ -- $ 17,473
Mar 20, 7 PM $ 0.000415
-0.05%
$ -- $ 17,534
Mar 20, 6 PM $ 0.000415
+0.05%
$ -- $ 18,577
Mar 20, 5 PM $ 0.000415
+0.00%
$ -- $ 18,283
Mar 20, 4 PM $ 0.000415
+0.00%
$ -- $ 18,251
Mar 20, 3 PM $ 0.000415
+0.00%
$ -- $ 18,859
Mar 20, 2 PM $ 0.000415
+0.07%
$ -- $ 19,747