PokerFI.Finance Historical Data

POKERFI Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000826
-0.03%
$ -- $ 23,491
May 13, 12 AM $ 0.000826
+0.12%
$ -- $ 24,189
May 12, 11 PM $ 0.000825
-0.01%
$ -- $ 24,062
May 12, 10 PM $ 0.000824
+0.00%
$ -- $ 23,837
May 12, 9 PM $ 0.000824
+0.00%
$ -- $ 24,155
May 12, 8 PM $ 0.000824
+0.09%
$ -- $ 23,649
May 12, 7 PM $ 0.000823
+0.07%
$ -- $ 23,492
May 12, 6 PM $ 0.000822
+0.06%
$ -- $ 23,304
May 12, 5 PM $ 0.000822
+0.05%
$ -- $ 23,293
May 12, 4 PM $ 0.000821
+0.02%
$ -- $ 22,798
May 12, 3 PM $ 0.000822
+0.11%
$ -- $ 22,596
May 12, 2 PM $ 0.000821
+0.05%
$ -- $ 21,917
May 12, 1 PM $ 0.00082
+0.06%
$ -- $ 21,401
May 12, 12 PM $ 0.00082
+0.04%
$ -- $ 21,204
May 12, 11 AM $ 0.000819
+0.04%
$ -- $ 20,770
May 12, 10 AM $ 0.000819
+0.05%
$ -- $ 19,946
May 12, 9 AM $ 0.000819
+0.04%
$ -- $ 19,719
May 12, 8 AM $ 0.000818
+0.03%
$ -- $ 19,498
May 12, 7 AM $ 0.000818
+0.13%
$ -- $ 18,898
May 12, 6 AM $ 0.000817
+0.08%
$ -- $ 18,091
May 12, 5 AM $ 0.000816
+0.09%
$ -- $ 18,071
May 12, 4 AM $ 0.000816
+0.05%
$ -- $ 18,209
May 12, 3 AM $ 0.000815
+0.09%
$ -- $ 18,523
May 12, 2 AM $ 0.000814
+0.08%
$ -- $ 19,473
May 12, 1 AM $ 0.000813
+0.09%
$ -- $ 19,692
May 12, 12 AM $ 0.000813
+0.05%
$ -- $ 19,030
May 11, 11 PM $ 0.000813
+0.06%
$ -- $ 20,082
May 11, 10 PM $ 0.000812
+0.04%
$ -- $ 21,671
May 11, 9 PM $ 0.000812
+0.03%
$ -- $ 23,475
May 11, 8 PM $ 0.000812
+0.15%
$ -- $ 23,753
May 11, 7 PM $ 0.000811
+0.02%
$ -- $ 24,940
May 11, 6 PM $ 0.00081
+0.01%
$ -- $ 24,471
May 11, 5 PM $ 0.00081
+0.05%
$ -- $ 24,470
May 11, 4 PM $ 0.000809
+0.01%
$ -- $ 26,234
May 11, 3 PM $ 0.00081
+0.07%
$ -- $ 25,620
May 11, 2 PM $ 0.000809
+0.14%
$ -- $ 25,704
May 11, 1 PM $ 0.000808
+0.06%
$ -- $ 24,676
May 11, 12 PM $ 0.000808
-0.01%
$ -- $ 23,873
May 11, 11 AM $ 0.000808
+0.07%
$ -- $ 22,801
May 11, 10 AM $ 0.000807
+0.11%
$ -- $ 23,192
May 11, 9 AM $ 0.000807
+0.09%
$ -- $ 22,965
May 11, 8 AM $ 0.000806
+0.05%
$ -- $ 22,665
May 11, 7 AM $ 0.000805
+0.01%
$ -- $ 22,725
May 11, 6 AM $ 0.000805
+0.05%
$ -- $ 22,538
May 11, 5 AM $ 0.000805
+0.04%
$ -- $ 18,970
May 11, 4 AM $ 0.000805
+0.12%
$ -- $ 18,845
May 11, 3 AM $ 0.000803
-0.02%
$ -- $ 18,603
May 11, 2 AM $ 0.000803
+0.01%
$ -- $ 17,823
May 11, 1 AM $ 0.000803
+0.02%
$ -- $ 17,568
May 11, 12 AM $ 0.000802
+0.07%
$ -- $ 17,287