PokerFI.Finance Historical Data

POKERFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00189
+0.06%
$-- $16,593
Jul 10, 2 PM $0.00189
+0.07%
$-- $16,698
Jul 10, 1 PM $0.00189
+0.10%
$-- $15,921
Jul 10, 12 PM $0.00189
+0.03%
$-- $15,679
Jul 10, 11 AM $0.00189
+0.03%
$-- $16,686
Jul 10, 10 AM $0.00189
+0.09%
$-- $16,788
Jul 10, 9 AM $0.00189
+0.07%
$-- $16,549
Jul 10, 8 AM $0.00189
+0.04%
$-- $18,157
Jul 10, 7 AM $0.00189
+0.04%
$-- $18,974
Jul 10, 6 AM $0.00188
+0.06%
$-- $19,282
Jul 10, 5 AM $0.00188
-0.01%
$-- $19,369
Jul 10, 4 AM $0.00188
+0.09%
$-- $19,856
Jul 10, 3 AM $0.00188
+0.08%
$-- $19,560
Jul 10, 2 AM $0.00188
+0.02%
$-- $19,710
Jul 10, 1 AM $0.00188
+0.01%
$-- $19,521
Jul 10, 12 AM $0.00188
+0.07%
$-- $19,089
Jul 9, 11 PM $0.00188
+0.12%
$-- $19,160
Jul 9, 10 PM $0.00187
+0.06%
$-- $19,302
Jul 9, 9 PM $0.00187
+0.05%
$-- $19,600
Jul 9, 8 PM $0.00187
+0.06%
$-- $19,758
Jul 9, 7 PM $0.00187
+0.08%
$-- $20,359
Jul 9, 6 PM $0.00187
+0.07%
$-- $19,995
Jul 9, 5 PM $0.00187
+0.07%
$-- $19,751
Jul 9, 4 PM $0.00186
+0.08%
$-- $20,466
Jul 9, 3 PM $0.00186
+0.05%
$-- $21,269
Jul 9, 2 PM $0.00186
+0.05%
$-- $21,829
Jul 9, 1 PM $0.00186
-0.01%
$-- $22,860
Jul 9, 12 PM $0.00186
+0.00%
$-- $23,601
Jul 9, 11 AM $0.00186
+0.01%
$-- $22,753
Jul 9, 10 AM $0.00186
+0.07%
$-- $22,786
Jul 9, 9 AM $0.00186
+0.03%
$-- $22,894
Jul 9, 8 AM $0.00186
+0.03%
$-- $21,363
Jul 9, 7 AM $0.00186
+0.06%
$-- $21,318
Jul 9, 6 AM $0.00185
+0.03%
$-- $20,280
Jul 9, 5 AM $0.00185
+0.06%
$-- $20,125
Jul 9, 4 AM $0.00185
+0.08%
$-- $19,948
Jul 9, 3 AM $0.00185
+0.06%
$-- $20,243
Jul 9, 2 AM $0.00185
+0.21%
$-- $19,967
Jul 9, 1 AM $0.00185
+0.10%
$-- $20,415
Jul 9, 12 AM $0.00185
+0.08%
$-- $20,326
Jul 8, 11 PM $0.00184
+0.13%
$-- $20,559
Jul 8, 10 PM $0.00184
+0.01%
$-- $20,559
Jul 8, 9 PM $0.00184
+0.10%
$-- $20,555
Jul 8, 8 PM $0.00184
+0.04%
$-- $20,422
Jul 8, 7 PM $0.00184
+0.01%
$-- $20,294
Jul 8, 6 PM $0.00184
+0.01%
$-- $20,688
Jul 8, 5 PM $0.00184
+0.11%
$-- $20,751
Jul 8, 4 PM $0.00184
+0.14%
$-- $20,218
Jul 8, 3 PM $0.00183
+0.05%
$-- $19,929
Jul 8, 2 PM $0.00183
+0.02%
$-- $20,119