PokerFI.Finance Historical Data

POKERFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000415
+0.07%
$ -- $ 19,747
Mar 20, 1 PM $ 0.000415
+0.08%
$ -- $ 19,476
Mar 20, 12 PM $ 0.000415
+0.06%
$ -- $ 20,796
Mar 20, 11 AM $ 0.000414
+0.07%
$ -- $ 21,630
Mar 20, 10 AM $ 0.000414
+0.00%
$ -- $ 21,441
Mar 20, 9 AM $ 0.000414
+0.01%
$ -- $ 21,433
Mar 20, 8 AM $ 0.000414
+0.07%
$ -- $ 22,092
Mar 20, 7 AM $ 0.000414
+0.02%
$ -- $ 21,940
Mar 20, 6 AM $ 0.000414
+0.01%
$ -- $ 23,559
Mar 20, 5 AM $ 0.000413
+0.04%
$ -- $ 23,573
Mar 20, 4 AM $ 0.000413
+0.07%
$ -- $ 23,861
Mar 20, 3 AM $ 0.000413
+0.08%
$ -- $ 23,823
Mar 20, 2 AM $ 0.000413
+0.01%
$ -- $ 24,141
Mar 20, 1 AM $ 0.000413
+0.11%
$ -- $ 24,194
Mar 20, 12 AM $ 0.000413
+0.09%
$ -- $ 24,288
Mar 19, 11 PM $ 0.000412
+0.03%
$ -- $ 24,084
Mar 19, 10 PM $ 0.000412
+0.04%
$ -- $ 24,551
Mar 19, 9 PM $ 0.000412
+0.10%
$ -- $ 24,183
Mar 19, 8 PM $ 0.000412
+0.09%
$ -- $ 24,271
Mar 19, 7 PM $ 0.000412
+0.02%
$ -- $ 25,073
Mar 19, 6 PM $ 0.000412
+0.03%
$ -- $ 24,690
Mar 19, 5 PM $ 0.000411
+0.02%
$ -- $ 25,917
Mar 19, 4 PM $ 0.000411
+0.03%
$ -- $ 26,171
Mar 19, 3 PM $ 0.000411
+0.07%
$ -- $ 25,895
Mar 19, 2 PM $ 0.000411
+0.04%
$ -- $ 27,324
Mar 19, 1 PM $ 0.000411
+0.07%
$ -- $ 27,698
Mar 19, 12 PM $ 0.000411
+0.00%
$ -- $ 27,557
Mar 19, 11 AM $ 0.00041
+0.04%
$ -- $ 28,022
Mar 19, 10 AM $ 0.00041
-0.02%
$ -- $ 29,795
Mar 19, 9 AM $ 0.00041
+0.04%
$ -- $ 29,620
Mar 19, 8 AM $ 0.00041
+0.03%
$ -- $ 28,525
Mar 19, 7 AM $ 0.00041
+0.11%
$ -- $ 28,298
Mar 19, 6 AM $ 0.00041
+0.04%
$ -- $ 26,206
Mar 19, 5 AM $ 0.00041
+0.07%
$ -- $ 25,896
Mar 19, 4 AM $ 0.000409
+0.06%
$ -- $ 26,431
Mar 19, 3 AM $ 0.000409
+0.09%
$ -- $ 26,178
Mar 19, 2 AM $ 0.000409
+0.11%
$ -- $ 25,761
Mar 19, 1 AM $ 0.000408
+0.13%
$ -- $ 25,813
Mar 19, 12 AM $ 0.000408
+0.18%
$ -- $ 25,926
Mar 18, 11 PM $ 0.000407
+0.05%
$ -- $ 26,032
Mar 18, 10 PM $ 0.000407
+0.04%
$ -- $ 25,271
Mar 18, 9 PM $ 0.000407
+0.12%
$ -- $ 25,258
Mar 18, 8 PM $ 0.000406
+0.03%
$ -- $ 25,316
Mar 18, 7 PM $ 0.000406
-0.01%
$ -- $ 24,614
Mar 18, 6 PM $ 0.000406
+0.05%
$ -- $ 24,484
Mar 18, 5 PM $ 0.000406
+0.13%
$ -- $ 23,480
Mar 18, 4 PM $ 0.000405
+0.16%
$ -- $ 23,428
Mar 18, 3 PM $ 0.000404
+0.06%
$ -- $ 23,169
Mar 18, 2 PM $ 0.000404
+0.05%
$ -- $ 21,937
Mar 18, 1 PM $ 0.000404
+0.02%
$ -- $ 21,225