PokerFI.Finance Historical Data

POKERFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00183
+0.02%
$-- $20,119
Jul 8, 1 PM $0.00183
+0.09%
$-- $19,671
Jul 8, 12 PM $0.00183
+0.05%
$-- $19,365
Jul 8, 11 AM $0.00183
+0.04%
$-- $21,382
Jul 8, 10 AM $0.00183
+0.01%
$-- $21,251
Jul 8, 9 AM $0.00183
+0.07%
$-- $21,107
Jul 8, 8 AM $0.00183
+0.21%
$-- $19,965
Jul 8, 7 AM $0.00182
+0.08%
$-- $18,851
Jul 8, 6 AM $0.00182
+0.04%
$-- $18,842
Jul 8, 5 AM $0.00182
+0.03%
$-- $19,194
Jul 8, 4 AM $0.00182
+0.14%
$-- $19,329
Jul 8, 3 AM $0.00182
+0.07%
$-- $19,284
Jul 8, 2 AM $0.00182
+0.02%
$-- $19,497
Jul 8, 1 AM $0.00181
+0.14%
$-- $18,743
Jul 8, 12 AM $0.00181
+0.10%
$-- $18,639
Jul 7, 11 PM $0.00181
+0.02%
$-- $18,504
Jul 7, 10 PM $0.00181
+0.04%
$-- $18,498
Jul 7, 9 PM $0.00181
+0.05%
$-- $18,774
Jul 7, 8 PM $0.00181
+0.04%
$-- $20,098
Jul 7, 7 PM $0.00181
+0.07%
$-- $19,896
Jul 7, 6 PM $0.00181
+0.04%
$-- $19,792
Jul 7, 5 PM $0.00181
+0.11%
$-- $19,401
Jul 7, 4 PM $0.0018
+0.12%
$-- $19,663
Jul 7, 3 PM $0.0018
+0.15%
$-- $20,866
Jul 7, 2 PM $0.0018
+0.01%
$-- $25,908
Jul 7, 1 PM $0.0018
+0.13%
$-- $29,725
Jul 7, 12 PM $0.0018
+0.18%
$-- $33,873
Jul 7, 11 AM $0.00179
+0.00%
$-- $36,153
Jul 7, 10 AM $0.00179
+0.08%
$-- $36,119
Jul 7, 9 AM $0.00179
+0.13%
$-- $36,783
Jul 7, 8 AM $0.00179
+0.06%
$-- $36,940
Jul 7, 7 AM $0.00179
+0.02%
$-- $36,646
Jul 7, 6 AM $0.00179
+0.06%
$-- $36,329
Jul 7, 5 AM $0.00179
+0.08%
$-- $36,441
Jul 7, 4 AM $0.00179
+0.12%
$-- $35,687
Jul 7, 3 AM $0.00178
+0.05%
$-- $35,666
Jul 7, 2 AM $0.00178
+0.09%
$-- $35,760
Jul 7, 1 AM $0.00178
+0.11%
$-- $35,863
Jul 7, 12 AM $0.00178
+0.05%
$-- $35,418
Jul 6, 11 PM $0.00178
-0.02%
$-- $35,639
Jul 6, 10 PM $0.00178
+0.08%
$-- $35,678
Jul 6, 9 PM $0.00178
+0.06%
$-- $37,178
Jul 6, 8 PM $0.00178
+0.04%
$-- $35,225
Jul 6, 7 PM $0.00178
+0.07%
$-- $35,392
Jul 6, 6 PM $0.00177
+0.06%
$-- $34,680
Jul 6, 5 PM $0.00177
+0.05%
$-- $35,019
Jul 6, 4 PM $0.00177
+0.12%
$-- $34,458
Jul 6, 3 PM $0.00177
+0.02%
$-- $31,982
Jul 6, 2 PM $0.00177
+0.16%
$-- $25,167
Jul 6, 1 PM $0.00177
+0.12%
$-- $20,278