PokerFI.Finance Historical Data

POKERFI Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000803
+0.02%
$ -- $ 17,568
May 11, 12 AM $ 0.000802
+0.07%
$ -- $ 17,287
May 10, 11 PM $ 0.000802
+0.09%
$ -- $ 16,213
May 10, 10 PM $ 0.000801
+0.05%
$ -- $ 15,057
May 10, 9 PM $ 0.000801
+0.06%
$ -- $ 13,544
May 10, 8 PM $ 0.0008
+0.06%
$ -- $ 12,884
May 10, 7 PM $ 0.0008
+0.04%
$ -- $ 11,899
May 10, 6 PM $ 0.000799
+0.09%
$ -- $ 11,845
May 10, 5 PM $ 0.000798
+0.03%
$ -- $ 11,854
May 10, 4 PM $ 0.000798
+0.03%
$ -- $ 10,293
May 10, 3 PM $ 0.000798
+0.09%
$ -- $ 10,225
May 10, 2 PM $ 0.000797
+0.04%
$ -- $ 9,530
May 10, 1 PM $ 0.000797
+0.08%
$ -- $ 9,498
May 10, 12 PM $ 0.000796
+0.06%
$ -- $ 9,465
May 10, 11 AM $ 0.000796
+0.00%
$ -- $ 9,417
May 10, 10 AM $ 0.000796
+0.04%
$ -- $ 9,176
May 10, 9 AM $ 0.000796
+0.08%
$ -- $ 9,046
May 10, 8 AM $ 0.000796
+0.04%
$ -- $ 9,115
May 10, 7 AM $ 0.000796
+0.03%
$ -- $ 9,143
May 10, 6 AM $ 0.000795
+0.08%
$ -- $ 9,233
May 10, 5 AM $ 0.000795
+0.11%
$ -- $ 9,314
May 10, 4 AM $ 0.000794
+0.07%
$ -- $ 9,364
May 10, 3 AM $ 0.000794
+0.01%
$ -- $ 9,834
May 10, 2 AM $ 0.000793
+0.05%
$ -- $ 9,914
May 10, 1 AM $ 0.000793
+0.06%
$ -- $ 9,948
May 10, 12 AM $ 0.000792
+0.08%
$ -- $ 10,065
May 9, 11 PM $ 0.000791
+0.02%
$ -- $ 10,061
May 9, 10 PM $ 0.000791
+0.05%
$ -- $ 10,053
May 9, 9 PM $ 0.000791
+0.04%
$ -- $ 10,139
May 9, 8 PM $ 0.000791
+0.04%
$ -- $ 10,416
May 9, 7 PM $ 0.00079
+0.04%
$ -- $ 10,836
May 9, 6 PM $ 0.00079
+0.08%
$ -- $ 11,327
May 9, 5 PM $ 0.000789
+0.12%
$ -- $ 11,648
May 9, 4 PM $ 0.000788
+0.01%
$ -- $ 12,357
May 9, 3 PM $ 0.000788
+0.01%
$ -- $ 12,656
May 9, 2 PM $ 0.000788
-0.01%
$ -- $ 13,060
May 9, 1 PM $ 0.000788
+0.06%
$ -- $ 14,253
May 9, 12 PM $ 0.000787
+0.05%
$ -- $ 15,148
May 9, 11 AM $ 0.000787
+0.08%
$ -- $ 15,789
May 9, 10 AM $ 0.000786
+0.10%
$ -- $ 16,156
May 9, 9 AM $ 0.000785
+0.19%
$ -- $ 16,608
May 9, 8 AM $ 0.000784
+0.12%
$ -- $ 17,109
May 9, 7 AM $ 0.000784
+0.05%
$ -- $ 17,418
May 9, 6 AM $ 0.000783
+0.02%
$ -- $ 18,474
May 9, 5 AM $ 0.000783
+0.01%
$ -- $ 19,037
May 9, 4 AM $ 0.000782
+0.05%
$ -- $ 18,990
May 9, 3 AM $ 0.000781
-0.02%
$ -- $ 18,620
May 9, 2 AM $ 0.000781
-0.01%
$ -- $ 18,904
May 9, 1 AM $ 0.000781
+0.00%
$ -- $ 19,687
May 9, 12 AM $ 0.000781
+0.03%
$ -- $ 19,711