PokerFI.Finance Historical Data

POKERFI Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000781
+0.03%
$ -- $ 19,711
May 8, 11 PM $ 0.000781
+0.06%
$ -- $ 20,457
May 8, 10 PM $ 0.000781
+0.06%
$ -- $ 20,165
May 8, 9 PM $ 0.00078
+0.06%
$ -- $ 20,397
May 8, 8 PM $ 0.00078
+0.03%
$ -- $ 20,425
May 8, 7 PM $ 0.00078
+0.08%
$ -- $ 21,000
May 8, 6 PM $ 0.000779
+0.02%
$ -- $ 20,722
May 8, 5 PM $ 0.000778
+0.00%
$ -- $ 20,865
May 8, 4 PM $ 0.000778
+0.07%
$ -- $ 20,675
May 8, 3 PM $ 0.000778
+0.04%
$ -- $ 21,316
May 8, 2 PM $ 0.000778
+0.10%
$ -- $ 22,241
May 8, 1 PM $ 0.000777
+0.17%
$ -- $ 22,776
May 8, 12 PM $ 0.000776
+0.03%
$ -- $ 22,845
May 8, 11 AM $ 0.000776
+0.03%
$ -- $ 22,782
May 8, 10 AM $ 0.000776
+0.05%
$ -- $ 22,267
May 8, 9 AM $ 0.000775
+0.09%
$ -- $ 22,634
May 8, 8 AM $ 0.000774
+0.08%
$ -- $ 22,411
May 8, 7 AM $ 0.000774
+0.07%
$ -- $ 22,464
May 8, 6 AM $ 0.000773
+0.01%
$ -- $ 21,924
May 8, 5 AM $ 0.000773
+0.01%
$ -- $ 21,959
May 8, 4 AM $ 0.000774
+0.04%
$ -- $ 21,928
May 8, 3 AM $ 0.000773
+0.06%
$ -- $ 21,939
May 8, 2 AM $ 0.000773
+0.07%
$ -- $ 21,550
May 8, 1 AM $ 0.000772
+0.03%
$ -- $ 21,541
May 8, 12 AM $ 0.000772
+0.05%
$ -- $ 21,591
May 7, 11 PM $ 0.000772
+0.02%
$ -- $ 20,519
May 7, 10 PM $ 0.000771
+0.11%
$ -- $ 21,697
May 7, 9 PM $ 0.000771
+0.14%
$ -- $ 21,357
May 7, 8 PM $ 0.00077
-0.01%
$ -- $ 21,539
May 7, 7 PM $ 0.00077
+0.03%
$ -- $ 20,916
May 7, 6 PM $ 0.000769
+0.04%
$ -- $ 20,733
May 7, 5 PM $ 0.000769
+0.00%
$ -- $ 20,802
May 7, 4 PM $ 0.000769
+0.02%
$ -- $ 20,098
May 7, 3 PM $ 0.000769
+0.05%
$ -- $ 19,706
May 7, 2 PM $ 0.000768
+0.03%
$ -- $ 19,131
May 7, 1 PM $ 0.000768
+0.11%
$ -- $ 19,245
May 7, 12 PM $ 0.000768
+0.06%
$ -- $ 19,527
May 7, 11 AM $ 0.000767
+0.05%
$ -- $ 20,478
May 7, 10 AM $ 0.000767
+0.02%
$ -- $ 21,806
May 7, 9 AM $ 0.000767
+0.06%
$ -- $ 22,252
May 7, 8 AM $ 0.000766
+0.02%
$ -- $ 23,552
May 7, 7 AM $ 0.000766
+0.00%
$ -- $ 24,125
May 7, 6 AM $ 0.000766
+0.05%
$ -- $ 24,067
May 7, 5 AM $ 0.000766
+0.07%
$ -- $ 24,095
May 7, 4 AM $ 0.000766
+0.08%
$ -- $ 24,316
May 7, 3 AM $ 0.000765
+0.05%
$ -- $ 24,251
May 7, 2 AM $ 0.000765
+0.03%
$ -- $ 24,623
May 7, 1 AM $ 0.000765
-0.01%
$ -- $ 24,164
May 7, 12 AM $ 0.000765
+0.09%
$ -- $ 24,220
May 6, 11 PM $ 0.000764
+0.10%
$ -- $ 24,606