PokerFI.Finance Historical Data

POKERFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00177
+0.04%
$-- $15,292
Jul 6, 11 AM $0.00176
+0.05%
$-- $12,346
Jul 6, 10 AM $0.00176
+0.07%
$-- $12,395
Jul 6, 9 AM $0.00176
+0.05%
$-- $11,853
Jul 6, 8 AM $0.00176
+0.03%
$-- $13,534
Jul 6, 7 AM $0.00176
+0.11%
$-- $13,622
Jul 6, 6 AM $0.00176
+0.04%
$-- $13,910
Jul 6, 5 AM $0.00176
+0.00%
$-- $13,932
Jul 6, 4 AM $0.00176
+0.06%
$-- $13,893
Jul 6, 3 AM $0.00176
+0.10%
$-- $13,903
Jul 6, 2 AM $0.00175
+0.09%
$-- $13,708
Jul 6, 1 AM $0.00175
+0.04%
$-- $13,868
Jul 6, 12 AM $0.00175
+0.10%
$-- $13,939
Jul 5, 11 PM $0.00175
+0.04%
$-- $13,295
Jul 5, 10 PM $0.00175
+0.08%
$-- $13,170
Jul 5, 9 PM $0.00175
+0.11%
$-- $11,941
Jul 5, 8 PM $0.00175
+0.05%
$-- $11,650
Jul 5, 7 PM $0.00175
+0.06%
$-- $11,678
Jul 5, 6 PM $0.00175
+0.08%
$-- $11,783
Jul 5, 5 PM $0.00174
+0.03%
$-- $11,988
Jul 5, 4 PM $0.00174
+0.05%
$-- $12,737
Jul 5, 3 PM $0.00174
+0.06%
$-- $12,953
Jul 5, 2 PM $0.00174
+0.09%
$-- $13,660
Jul 5, 1 PM $0.00174
+0.12%
$-- $13,764
Jul 5, 12 PM $0.00174
+0.08%
$-- $13,856
Jul 5, 11 AM $0.00174
+0.14%
$-- $13,613
Jul 5, 10 AM $0.00173
+0.07%
$-- $13,783
Jul 5, 9 AM $0.00173
+0.14%
$-- $13,696
Jul 5, 8 AM $0.00173
+0.04%
$-- $11,892
Jul 5, 7 AM $0.00173
+0.03%
$-- $11,802
Jul 5, 6 AM $0.00173
+0.04%
$-- $11,615
Jul 5, 5 AM $0.00173
+0.11%
$-- $11,347
Jul 5, 4 AM $0.00173
+0.11%
$-- $11,412
Jul 5, 3 AM $0.00173
+0.08%
$-- $11,183
Jul 5, 2 AM $0.00172
+0.05%
$-- $11,306
Jul 5, 1 AM $0.00172
+0.13%
$-- $11,249
Jul 5, 12 AM $0.00172
+0.06%
$-- $11,231
Jul 4, 11 PM $0.00172
+0.08%
$-- $11,468
Jul 4, 10 PM $0.00172
+0.05%
$-- $11,050
Jul 4, 9 PM $0.00172
+0.07%
$-- $11,240
Jul 4, 8 PM $0.00172
+0.02%
$-- $11,659
Jul 4, 7 PM $0.00172
+0.11%
$-- $12,758
Jul 4, 6 PM $0.00172
+0.08%
$-- $12,995
Jul 4, 5 PM $0.00171
+0.05%
$-- $12,771
Jul 4, 4 PM $0.00171
+0.12%
$-- $11,940
Jul 4, 3 PM $0.00171
+0.05%
$-- $11,998
Jul 4, 2 PM $0.00171
+0.07%
$-- $11,555
Jul 4, 1 PM $0.00171
+0.00%
$-- $12,260
Jul 4, 12 PM $0.00171
+0.06%
$-- $12,709
Jul 4, 11 AM $0.00171
+0.03%
$-- $13,295