PokerFI.Finance Historical Data

POKERFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000404
+0.02%
$ -- $ 21,225
Mar 18, 12 PM $ 0.000404
+0.08%
$ -- $ 20,789
Mar 18, 11 AM $ 0.000404
+0.00%
$ -- $ 19,866
Mar 18, 10 AM $ 0.000404
+0.08%
$ -- $ 18,170
Mar 18, 9 AM $ 0.000403
+0.02%
$ -- $ 18,739
Mar 18, 8 AM $ 0.000403
+0.04%
$ -- $ 19,272
Mar 18, 7 AM $ 0.000403
+0.13%
$ -- $ 19,363
Mar 18, 6 AM $ 0.000403
+0.02%
$ -- $ 19,729
Mar 18, 5 AM $ 0.000402
+0.01%
$ -- $ 20,097
Mar 18, 4 AM $ 0.000402
+0.05%
$ -- $ 20,578
Mar 18, 3 AM $ 0.000402
+0.12%
$ -- $ 22,510
Mar 18, 2 AM $ 0.000402
+0.01%
$ -- $ 23,842
Mar 18, 1 AM $ 0.000402
+0.13%
$ -- $ 24,204
Mar 18, 12 AM $ 0.000401
+0.07%
$ -- $ 25,797
Mar 17, 11 PM $ 0.000401
+0.04%
$ -- $ 27,649
Mar 17, 10 PM $ 0.000401
+0.08%
$ -- $ 28,818
Mar 17, 9 PM $ 0.0004
+0.07%
$ -- $ 29,077
Mar 17, 8 PM $ 0.0004
+0.13%
$ -- $ 30,123
Mar 17, 7 PM $ 0.000399
+0.07%
$ -- $ 30,543
Mar 17, 6 PM $ 0.000399
+0.01%
$ -- $ 30,764
Mar 17, 5 PM $ 0.000399
+0.09%
$ -- $ 31,813
Mar 17, 4 PM $ 0.000399
+0.00%
$ -- $ 32,546
Mar 17, 3 PM $ 0.000399
+0.02%
$ -- $ 32,661
Mar 17, 2 PM $ 0.000398
+0.00%
$ -- $ 32,225
Mar 17, 1 PM $ 0.000398
+0.00%
$ -- $ 33,382
Mar 17, 12 PM $ 0.000398
+0.05%
$ -- $ 33,904
Mar 17, 11 AM $ 0.000398
+0.05%
$ -- $ 35,157
Mar 17, 10 AM $ 0.000398
+0.02%
$ -- $ 34,955
Mar 17, 9 AM $ 0.000398
+0.07%
$ -- $ 35,590
Mar 17, 8 AM $ 0.000398
+0.08%
$ -- $ 34,999
Mar 17, 7 AM $ 0.000397
+0.02%
$ -- $ 35,867
Mar 17, 6 AM $ 0.000397
+0.00%
$ -- $ 37,071
Mar 17, 5 AM $ 0.000397
+0.07%
$ -- $ 36,966
Mar 17, 4 AM $ 0.000397
+0.01%
$ -- $ 38,253
Mar 17, 3 AM $ 0.000397
+0.01%
$ -- $ 38,564
Mar 17, 2 AM $ 0.000397
+0.05%
$ -- $ 40,913
Mar 17, 1 AM $ 0.000397
+0.10%
$ -- $ 39,635
Mar 17, 12 AM $ 0.000396
+0.10%
$ -- $ 38,337
Mar 16, 11 PM $ 0.000396
+0.03%
$ -- $ 36,939
Mar 16, 10 PM $ 0.000396
+0.00%
$ -- $ 37,091
Mar 16, 9 PM $ 0.000396
-0.01%
$ -- $ 38,308
Mar 16, 8 PM $ 0.000396
+0.06%
$ -- $ 36,994
Mar 16, 7 PM $ 0.000395
+0.10%
$ -- $ 36,846
Mar 16, 6 PM $ 0.000395
+0.03%
$ -- $ 36,298
Mar 16, 5 PM $ 0.000395
+0.09%
$ -- $ 34,892
Mar 16, 4 PM $ 0.000395
+0.06%
$ -- $ 33,895
Mar 16, 3 PM $ 0.000394
+0.05%
$ -- $ 32,838
Mar 16, 2 PM $ 0.000394
+0.08%
$ -- $ 31,804
Mar 16, 1 PM $ 0.000394
+0.06%
$ -- $ 29,508
Mar 16, 12 PM $ 0.000394
+0.11%
$ -- $ 28,276