PokerFI.Finance Historical Data

POKERFI Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000765
+0.09%
$ -- $ 24,220
May 6, 11 PM $ 0.000764
+0.10%
$ -- $ 24,606
May 6, 10 PM $ 0.000763
+0.09%
$ -- $ 24,478
May 6, 9 PM $ 0.000763
+0.10%
$ -- $ 25,071
May 6, 8 PM $ 0.000762
+0.03%
$ -- $ 25,447
May 6, 7 PM $ 0.000762
+0.05%
$ -- $ 25,497
May 6, 6 PM $ 0.000761
+0.04%
$ -- $ 25,820
May 6, 5 PM $ 0.000761
+0.02%
$ -- $ 25,262
May 6, 4 PM $ 0.000761
+0.09%
$ -- $ 25,497
May 6, 3 PM $ 0.00076
+0.05%
$ -- $ 25,098
May 6, 2 PM $ 0.00076
+0.02%
$ -- $ 24,867
May 6, 1 PM $ 0.000759
-0.03%
$ -- $ 24,188
May 6, 12 PM $ 0.000759
+0.10%
$ -- $ 25,158
May 6, 11 AM $ 0.000758
+0.04%
$ -- $ 24,902
May 6, 10 AM $ 0.000758
+0.10%
$ -- $ 23,801
May 6, 9 AM $ 0.000757
-0.03%
$ -- $ 22,721
May 6, 8 AM $ 0.000756
-0.03%
$ -- $ 21,851
May 6, 7 AM $ 0.000756
+0.04%
$ -- $ 20,981
May 6, 6 AM $ 0.000756
+0.08%
$ -- $ 21,336
May 6, 5 AM $ 0.000756
+0.10%
$ -- $ 21,127
May 6, 4 AM $ 0.000755
+0.01%
$ -- $ 21,465
May 6, 3 AM $ 0.000755
-0.10%
$ -- $ 21,415
May 6, 2 AM $ 0.000755
-0.02%
$ -- $ 21,666
May 6, 1 AM $ 0.000755
+0.03%
$ -- $ 22,113
May 6, 12 AM $ 0.000755
+0.02%
$ -- $ 21,592
May 5, 11 PM $ 0.000754
+0.02%
$ -- $ 20,732
May 5, 10 PM $ 0.000754
+0.04%
$ -- $ 20,858
May 5, 9 PM $ 0.000754
+0.07%
$ -- $ 19,915
May 5, 8 PM $ 0.000754
+0.11%
$ -- $ 19,564
May 5, 7 PM $ 0.000753
+0.06%
$ -- $ 19,434
May 5, 6 PM $ 0.000753
+0.11%
$ -- $ 19,161
May 5, 5 PM $ 0.000752
+0.01%
$ -- $ 19,405
May 5, 4 PM $ 0.000752
+0.07%
$ -- $ 20,170
May 5, 3 PM $ 0.000751
-0.01%
$ -- $ 20,911
May 5, 2 PM $ 0.000751
+0.11%
$ -- $ 23,056
May 5, 1 PM $ 0.00075
+0.06%
$ -- $ 24,102
May 5, 12 PM $ 0.00075
+0.02%
$ -- $ 22,197
May 5, 11 AM $ 0.000749
+0.14%
$ -- $ 22,044
May 5, 10 AM $ 0.000749
+0.10%
$ -- $ 21,864
May 5, 9 AM $ 0.000748
+0.02%
$ -- $ 25,593
May 5, 8 AM $ 0.000748
-0.04%
$ -- $ 25,271
May 5, 7 AM $ 0.000748
+0.05%
$ -- $ 26,069
May 5, 6 AM $ 0.000747
+0.04%
$ -- $ 25,265
May 5, 5 AM $ 0.000747
+0.08%
$ -- $ 26,212
May 5, 4 AM $ 0.000746
+0.05%
$ -- $ 26,050
May 5, 3 AM $ 0.000746
+0.07%
$ -- $ 26,721
May 5, 2 AM $ 0.000746
+0.10%
$ -- $ 27,054
May 5, 1 AM $ 0.000745
+0.10%
$ -- $ 28,926
May 5, 12 AM $ 0.000744
+0.03%
$ -- $ 29,579
May 4, 11 PM $ 0.000744
+0.06%
$ -- $ 29,575