PokerFI.Finance Historical Data

POKERFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000394
+0.11%
$ -- $ 28,276
Mar 16, 11 AM $ 0.000393
+0.07%
$ -- $ 26,962
Mar 16, 10 AM $ 0.000393
+0.09%
$ -- $ 26,257
Mar 16, 9 AM $ 0.000393
+0.03%
$ -- $ 25,229
Mar 16, 8 AM $ 0.000393
+0.07%
$ -- $ 25,249
Mar 16, 7 AM $ 0.000392
+0.04%
$ -- $ 23,956
Mar 16, 6 AM $ 0.000392
+0.01%
$ -- $ 22,633
Mar 16, 5 AM $ 0.000392
+0.06%
$ -- $ 21,784
Mar 16, 4 AM $ 0.000392
+0.10%
$ -- $ 20,712
Mar 16, 3 AM $ 0.000391
+0.07%
$ -- $ 18,504
Mar 16, 2 AM $ 0.000391
+0.01%
$ -- $ 14,938
Mar 16, 1 AM $ 0.000391
+0.09%
$ -- $ 15,397
Mar 16, 12 AM $ 0.000391
+0.07%
$ -- $ 14,982
Mar 15, 11 PM $ 0.00039
+0.05%
$ -- $ 14,384
Mar 15, 10 PM $ 0.00039
+0.11%
$ -- $ 13,170
Mar 15, 9 PM $ 0.00039
+0.07%
$ -- $ 11,247
Mar 15, 8 PM $ 0.00039
+0.00%
$ -- $ 10,855
Mar 15, 7 PM $ 0.00039
+0.07%
$ -- $ 10,724
Mar 15, 6 PM $ 0.000389
+0.04%
$ -- $ 10,296
Mar 15, 5 PM $ 0.000389
+0.07%
$ -- $ 10,196
Mar 15, 4 PM $ 0.000389
+0.02%
$ -- $ 9,900
Mar 15, 3 PM $ 0.000389
+0.10%
$ -- $ 9,801
Mar 15, 2 PM $ 0.000388
+0.00%
$ -- $ 10,167
Mar 15, 1 PM $ 0.000388
+0.06%
$ -- $ 9,962
Mar 15, 12 PM $ 0.000388
+0.08%
$ -- $ 9,406
Mar 15, 11 AM $ 0.000388
+0.06%
$ -- $ 9,420
Mar 15, 10 AM $ 0.000388
+0.04%
$ -- $ 9,520
Mar 15, 9 AM $ 0.000387
+0.11%
$ -- $ 9,622
Mar 15, 8 AM $ 0.000387
+0.02%
$ -- $ 9,681
Mar 15, 7 AM $ 0.000387
+0.08%
$ -- $ 9,808
Mar 15, 6 AM $ 0.000387
+0.09%
$ -- $ 10,172
Mar 15, 5 AM $ 0.000386
+0.03%
$ -- $ 10,597
Mar 15, 4 AM $ 0.000386
+0.15%
$ -- $ 10,300
Mar 15, 3 AM $ 0.000386
+0.04%
$ -- $ 10,487
Mar 15, 2 AM $ 0.000385
+0.05%
$ -- $ 10,575
Mar 15, 1 AM $ 0.000385
+0.07%
$ -- $ 10,405
Mar 15, 12 AM $ 0.000385
+0.00%
$ -- $ 10,683
Mar 14, 11 PM $ 0.000385
+0.02%
$ -- $ 10,842
Mar 14, 10 PM $ 0.000385
+0.11%
$ -- $ 10,976
Mar 14, 9 PM $ 0.000384
+0.15%
$ -- $ 11,765
Mar 14, 8 PM $ 0.000384
+0.06%
$ -- $ 12,260
Mar 14, 7 PM $ 0.000384
+0.06%
$ -- $ 12,440
Mar 14, 6 PM $ 0.000383
+0.05%
$ -- $ 12,824
Mar 14, 5 PM $ 0.000383
+0.06%
$ -- $ 13,646
Mar 14, 4 PM $ 0.000383
+0.10%
$ -- $ 15,263
Mar 14, 3 PM $ 0.000383
+0.04%
$ -- $ 16,886
Mar 14, 2 PM $ 0.000383
+0.02%
$ -- $ 19,656
Mar 14, 1 PM $ 0.000382
+0.06%
$ -- $ 23,471
Mar 14, 12 PM $ 0.000382
+0.00%
$ -- $ 26,532
Mar 14, 11 AM $ 0.000382
+0.06%
$ -- $ 27,865