PokerFI.Finance Historical Data

POKERFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.00171
+0.06%
$-- $12,709
Jul 4, 11 AM $0.00171
+0.03%
$-- $13,295
Jul 4, 10 AM $0.00171
+0.04%
$-- $13,794
Jul 4, 9 AM $0.00171
+0.13%
$-- $14,091
Jul 4, 8 AM $0.00171
+0.09%
$-- $14,235
Jul 4, 7 AM $0.0017
+0.04%
$-- $14,144
Jul 4, 6 AM $0.0017
+0.10%
$-- $14,634
Jul 4, 5 AM $0.0017
+0.14%
$-- $14,799
Jul 4, 4 AM $0.0017
+0.01%
$-- $14,974
Jul 4, 3 AM $0.0017
+0.04%
$-- $15,193
Jul 4, 2 AM $0.0017
+0.04%
$-- $15,280
Jul 4, 1 AM $0.0017
+0.08%
$-- $15,544
Jul 4, 12 AM $0.0017
+0.09%
$-- $15,565
Jul 3, 11 PM $0.0017
+0.03%
$-- $15,711
Jul 3, 10 PM $0.0017
+0.07%
$-- $15,910
Jul 3, 9 PM $0.00169
+0.10%
$-- $15,695
Jul 3, 8 PM $0.00169
+0.07%
$-- $15,541
Jul 3, 7 PM $0.00169
+0.04%
$-- $14,821
Jul 3, 6 PM $0.00169
+0.11%
$-- $15,016
Jul 3, 5 PM $0.00169
+0.09%
$-- $15,022
Jul 3, 4 PM $0.00169
+0.09%
$-- $15,395
Jul 3, 3 PM $0.00169
+0.09%
$-- $16,196
Jul 3, 2 PM $0.00168
-0.04%
$-- $16,610
Jul 3, 1 PM $0.00168
+0.04%
$-- $18,272
Jul 3, 12 PM $0.00168
+0.02%
$-- $20,737
Jul 3, 11 AM $0.00168
-0.03%
$-- $21,595
Jul 3, 10 AM $0.00168
+0.07%
$-- $22,138
Jul 3, 9 AM $0.00168
+0.02%
$-- $22,011
Jul 3, 8 AM $0.00168
+0.15%
$-- $23,691
Jul 3, 7 AM $0.00168
+0.04%
$-- $23,626
Jul 3, 6 AM $0.00168
+0.03%
$-- $24,870
Jul 3, 5 AM $0.00168
+0.10%
$-- $25,444
Jul 3, 4 AM $0.00168
+0.03%
$-- $26,202
Jul 3, 3 AM $0.00168
+0.06%
$-- $26,511
Jul 3, 2 AM $0.00168
+0.05%
$-- $26,890
Jul 3, 1 AM $0.00167
+0.04%
$-- $26,632
Jul 3, 12 AM $0.00167
+0.07%
$-- $27,459
Jul 2, 11 PM $0.00167
+0.06%
$-- $27,917
Jul 2, 10 PM $0.00167
+0.07%
$-- $28,518
Jul 2, 9 PM $0.00167
+0.04%
$-- $29,731
Jul 2, 8 PM $0.00167
+0.08%
$-- $30,185
Jul 2, 7 PM $0.00167
+0.04%
$-- $29,809
Jul 2, 6 PM $0.00167
+0.08%
$-- $28,558
Jul 2, 5 PM $0.00167
+0.08%
$-- $30,194
Jul 2, 4 PM $0.00167
+0.05%
$-- $29,820
Jul 2, 3 PM $0.00167
+0.00%
$-- $29,576
Jul 2, 2 PM $0.00167
+0.21%
$-- $30,406
Jul 2, 1 PM $0.00166
+0.11%
$-- $31,357
Jul 2, 12 PM $0.00166
+0.04%
$-- $29,744
Jul 2, 11 AM $0.00166
+0.09%
$-- $29,496