PokerFI.Finance Historical Data

POKERFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000382
+0.06%
$ -- $ 27,865
Mar 14, 10 AM $ 0.000382
+0.07%
$ -- $ 28,131
Mar 14, 9 AM $ 0.000382
+0.06%
$ -- $ 28,958
Mar 14, 8 AM $ 0.000381
+0.02%
$ -- $ 29,645
Mar 14, 7 AM $ 0.000381
+0.06%
$ -- $ 30,326
Mar 14, 6 AM $ 0.000381
+0.05%
$ -- $ 30,926
Mar 14, 5 AM $ 0.000381
+0.07%
$ -- $ 31,273
Mar 14, 4 AM $ 0.000381
+0.02%
$ -- $ 31,023
Mar 14, 3 AM $ 0.000381
+0.05%
$ -- $ 30,875
Mar 14, 2 AM $ 0.00038
+0.02%
$ -- $ 31,382
Mar 14, 1 AM $ 0.00038
+0.07%
$ -- $ 31,437
Mar 14, 12 AM $ 0.00038
+0.03%
$ -- $ 31,610
Mar 13, 11 PM $ 0.00038
+0.00%
$ -- $ 34,228
Mar 13, 10 PM $ 0.00038
+0.08%
$ -- $ 35,260
Mar 13, 9 PM $ 0.000379
+0.00%
$ -- $ 34,949
Mar 13, 8 PM $ 0.000379
+0.10%
$ -- $ 34,972
Mar 13, 7 PM $ 0.000379
+0.02%
$ -- $ 34,909
Mar 13, 6 PM $ 0.000379
+0.00%
$ -- $ 34,846
Mar 13, 5 PM $ 0.000379
+0.13%
$ -- $ 34,684
Mar 13, 4 PM $ 0.000378
+0.01%
$ -- $ 34,226
Mar 13, 3 PM $ 0.000378
-0.01%
$ -- $ 33,153
Mar 13, 2 PM $ 0.000378
+0.07%
$ -- $ 32,244
Mar 13, 1 PM $ 0.000378
+0.00%
$ -- $ 29,720
Mar 13, 12 PM $ 0.000378
+0.04%
$ -- $ 27,316
Mar 13, 11 AM $ 0.000378
-0.01%
$ -- $ 27,127
Mar 13, 10 AM $ 0.000378
+0.06%
$ -- $ 27,468
Mar 13, 9 AM $ 0.000378
+0.05%
$ -- $ 26,934
Mar 13, 8 AM $ 0.000378
+0.05%
$ -- $ 27,009
Mar 13, 7 AM $ 0.000378
+0.04%
$ -- $ 26,611
Mar 13, 6 AM $ 0.000377
+0.07%
$ -- $ 26,368
Mar 13, 5 AM $ 0.000377
+0.01%
$ -- $ 25,431
Mar 13, 4 AM $ 0.000377
+0.01%
$ -- $ 25,495
Mar 13, 3 AM $ 0.000377
+0.10%
$ -- $ 25,750
Mar 13, 2 AM $ 0.000377
+0.03%
$ -- $ 25,306
Mar 13, 1 AM $ 0.000377
+0.08%
$ -- $ 25,088
Mar 13, 12 AM $ 0.000376
+0.12%
$ -- $ 24,806
Mar 12, 11 PM $ 0.000376
+0.08%
$ -- $ 22,320
Mar 12, 10 PM $ 0.000376
+0.09%
$ -- $ 21,669
Mar 12, 9 PM $ 0.000375
+0.05%
$ -- $ 21,766
Mar 12, 8 PM $ 0.000375
+0.03%
$ -- $ 21,717
Mar 12, 7 PM $ 0.000375
+0.12%
$ -- $ 21,619
Mar 12, 6 PM $ 0.000374
+0.08%
$ -- $ 21,910
Mar 12, 5 PM $ 0.000374
+0.12%
$ -- $ 22,057
Mar 12, 4 PM $ 0.000374
-0.10%
$ -- $ 23,369
Mar 12, 3 PM $ 0.000374
+0.07%
$ -- $ 23,099
Mar 12, 2 PM $ 0.000374
+0.11%
$ -- $ 23,160
Mar 12, 1 PM $ 0.000373
+0.08%
$ -- $ 22,855
Mar 12, 12 PM $ 0.000373
-0.07%
$ -- $ 24,052
Mar 12, 11 AM $ 0.000373
+0.11%
$ -- $ 24,463
Mar 12, 10 AM $ 0.000373
-0.01%
$ -- $ 24,189