PokerFI.Finance Historical Data

POKERFI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00166
+0.09%
$-- $29,496
Jul 2, 10 AM $0.00166
+0.10%
$-- $28,479
Jul 2, 9 AM $0.00166
+0.09%
$-- $28,300
Jul 2, 8 AM $0.00166
+0.00%
$-- $27,020
Jul 2, 7 AM $0.00166
+0.07%
$-- $26,790
Jul 2, 6 AM $0.00165
+0.09%
$-- $24,956
Jul 2, 5 AM $0.00165
+0.06%
$-- $24,678
Jul 2, 4 AM $0.00165
+0.17%
$-- $23,923
Jul 2, 3 AM $0.00165
+0.05%
$-- $23,414
Jul 2, 2 AM $0.00165
+0.19%
$-- $23,540
Jul 2, 1 AM $0.00164
+0.02%
$-- $23,714
Jul 2, 12 AM $0.00164
+0.07%
$-- $24,597
Jul 1, 11 PM $0.00164
+0.07%
$-- $23,934
Jul 1, 10 PM $0.00164
+0.04%
$-- $23,547
Jul 1, 9 PM $0.00164
+0.15%
$-- $22,336
Jul 1, 8 PM $0.00164
+0.02%
$-- $21,694
Jul 1, 7 PM $0.00164
-0.01%
$-- $21,550
Jul 1, 6 PM $0.00164
+0.06%
$-- $21,692
Jul 1, 5 PM $0.00164
+0.03%
$-- $21,938
Jul 1, 4 PM $0.00164
+0.02%
$-- $22,021
Jul 1, 3 PM $0.00164
+0.06%
$-- $21,966
Jul 1, 2 PM $0.00163
+0.05%
$-- $21,864
Jul 1, 1 PM $0.00163
+0.02%
$-- $20,736
Jul 1, 12 PM $0.00163
+0.13%
$-- $22,312
Jul 1, 11 AM $0.00163
+0.12%
$-- $23,213
Jul 1, 10 AM $0.00163
+0.05%
$-- $23,555
Jul 1, 9 AM $0.00163
+0.06%
$-- $23,452
Jul 1, 8 AM $0.00163
-0.01%
$-- $23,702
Jul 1, 7 AM $0.00163
+0.04%
$-- $24,597
Jul 1, 6 AM $0.00163
+0.08%
$-- $25,081
Jul 1, 5 AM $0.00163
+0.02%
$-- $24,654
Jul 1, 4 AM $0.00163
+0.01%
$-- $25,307
Jul 1, 3 AM $0.00162
+0.03%
$-- $26,214
Jul 1, 2 AM $0.00162
+0.00%
$-- $26,170
Jul 1, 1 AM $0.00162
+0.10%
$-- $26,298
Jul 1, 12 AM $0.00162
+0.00%
$-- $24,632
Jun 30, 11 PM $0.00162
-0.02%
$-- $24,969
Jun 30, 10 PM $0.00162
+0.06%
$-- $25,233
Jun 30, 9 PM $0.00162
+0.05%
$-- $25,091
Jun 30, 8 PM $0.00162
+0.03%
$-- $24,788
Jun 30, 7 PM $0.00162
+0.03%
$-- $25,228
Jun 30, 6 PM $0.00162
+0.06%
$-- $25,190
Jun 30, 5 PM $0.00162
+0.07%
$-- $24,927
Jun 30, 4 PM $0.00162
+0.02%
$-- $26,407
Jun 30, 3 PM $0.00162
+0.10%
$-- $26,180
Jun 30, 2 PM $0.00162
-0.04%
$-- $25,506
Jun 30, 1 PM $0.00162
+0.07%
$-- $25,453
Jun 30, 12 PM $0.00161
+0.06%
$-- $24,045
Jun 30, 11 AM $0.00161
+0.19%
$-- $24,475
Jun 30, 10 AM $0.00161
+0.11%
$-- $24,021