PokerFI.Finance Historical Data

POKERFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000373
-0.01%
$ -- $ 24,189
Mar 12, 9 AM $ 0.000373
+0.04%
$ -- $ 24,216
Mar 12, 8 AM $ 0.000372
+0.04%
$ -- $ 23,815
Mar 12, 7 AM $ 0.000372
+0.08%
$ -- $ 23,576
Mar 12, 6 AM $ 0.000372
+0.02%
$ -- $ 23,830
Mar 12, 5 AM $ 0.000372
-0.04%
$ -- $ 23,510
Mar 12, 4 AM $ 0.000372
-0.05%
$ -- $ 23,387
Mar 12, 3 AM $ 0.000372
+0.06%
$ -- $ 23,594
Mar 12, 2 AM $ 0.000372
+0.01%
$ -- $ 24,279
Mar 12, 1 AM $ 0.000372
+0.05%
$ -- $ 24,412
Mar 12, 12 AM $ 0.000372
+0.09%
$ -- $ 23,968
Mar 11, 11 PM $ 0.000371
+0.06%
$ -- $ 24,237
Mar 11, 10 PM $ 0.000371
+0.08%
$ -- $ 24,392
Mar 11, 9 PM $ 0.000371
+0.02%
$ -- $ 24,524
Mar 11, 8 PM $ 0.000371
+0.10%
$ -- $ 24,447
Mar 11, 7 PM $ 0.00037
+0.02%
$ -- $ 24,561
Mar 11, 6 PM $ 0.00037
+0.11%
$ -- $ 25,040
Mar 11, 5 PM $ 0.00037
+0.11%
$ -- $ 25,588
Mar 11, 4 PM $ 0.00037
+0.05%
$ -- $ 25,126
Mar 11, 3 PM $ 0.00037
+0.02%
$ -- $ 24,994
Mar 11, 2 PM $ 0.00037
+0.03%
$ -- $ 25,563
Mar 11, 1 PM $ 0.00037
+0.04%
$ -- $ 26,523
Mar 11, 12 PM $ 0.000369
+0.03%
$ -- $ 25,414
Mar 11, 11 AM $ 0.000369
+0.10%
$ -- $ 25,288
Mar 11, 10 AM $ 0.000369
+0.07%
$ -- $ 25,282
Mar 11, 9 AM $ 0.000369
+0.07%
$ -- $ 25,833
Mar 11, 8 AM $ 0.000368
+0.03%
$ -- $ 26,715
Mar 11, 7 AM $ 0.000368
+0.02%
$ -- $ 27,692
Mar 11, 6 AM $ 0.000368
+0.01%
$ -- $ 28,037
Mar 11, 5 AM $ 0.000368
+0.05%
$ -- $ 28,708
Mar 11, 4 AM $ 0.000368
+0.06%
$ -- $ 28,961
Mar 11, 3 AM $ 0.000368
+0.09%
$ -- $ 28,665
Mar 11, 2 AM $ 0.000367
+0.01%
$ -- $ 29,366
Mar 11, 1 AM $ 0.000367
+0.10%
$ -- $ 30,041
Mar 11, 12 AM $ 0.000367
+0.10%
$ -- $ 30,035
Mar 10, 11 PM $ 0.000367
+0.04%
$ -- $ 31,038
Mar 10, 10 PM $ 0.000367
+0.02%
$ -- $ 30,673
Mar 10, 9 PM $ 0.000366
+0.10%
$ -- $ 31,458
Mar 10, 8 PM $ 0.000366
+0.04%
$ -- $ 31,437
Mar 10, 7 PM $ 0.000366
+0.16%
$ -- $ 31,618
Mar 10, 6 PM $ 0.000365
+0.07%
$ -- $ 32,130
Mar 10, 5 PM $ 0.000365
+0.07%
$ -- $ 31,435
Mar 10, 4 PM $ 0.000365
+0.11%
$ -- $ 31,154
Mar 10, 3 PM $ 0.000364
+0.06%
$ -- $ 30,725
Mar 10, 2 PM $ 0.000364
+0.03%
$ -- $ 30,137
Mar 10, 1 PM $ 0.000364
+0.10%
$ -- $ 29,392
Mar 10, 12 PM $ 0.000364
+0.11%
$ -- $ 30,166
Mar 10, 11 AM $ 0.000363
-0.01%
$ -- $ 30,391
Mar 10, 10 AM $ 0.000363
+0.07%
$ -- $ 30,069
Mar 10, 9 AM $ 0.000363
-0.01%
$ -- $ 30,107