PokerFI.Finance Historical Data

POKERFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00161
+0.11%
$-- $24,021
Jun 30, 9 AM $0.00161
+0.04%
$-- $23,875
Jun 30, 8 AM $0.00161
-0.03%
$-- $24,167
Jun 30, 7 AM $0.00161
-0.01%
$-- $23,532
Jun 30, 6 AM $0.00161
+0.04%
$-- $22,796
Jun 30, 5 AM $0.00161
+0.01%
$-- $22,668
Jun 30, 4 AM $0.00161
+0.05%
$-- $22,080
Jun 30, 3 AM $0.00161
+0.13%
$-- $21,264
Jun 30, 2 AM $0.00161
+0.04%
$-- $21,206
Jun 30, 1 AM $0.00161
+0.04%
$-- $21,119
Jun 30, 12 AM $0.0016
+0.10%
$-- $21,181
Jun 29, 11 PM $0.0016
+0.06%
$-- $21,097
Jun 29, 10 PM $0.0016
+0.09%
$-- $21,177
Jun 29, 9 PM $0.0016
+0.10%
$-- $21,656
Jun 29, 8 PM $0.0016
+0.02%
$-- $21,842
Jun 29, 7 PM $0.0016
+0.04%
$-- $21,767
Jun 29, 6 PM $0.0016
+0.04%
$-- $21,285
Jun 29, 5 PM $0.0016
-0.03%
$-- $21,101
Jun 29, 4 PM $0.0016
+0.02%
$-- $19,480
Jun 29, 3 PM $0.0016
-0.03%
$-- $19,317
Jun 29, 2 PM $0.0016
-0.12%
$-- $18,255
Jun 29, 1 PM $0.0016
-0.08%
$-- $16,440
Jun 29, 12 PM $0.0016
+0.03%
$-- $15,032
Jun 29, 11 AM $0.00159
+0.04%
$-- $12,941
Jun 29, 10 AM $0.00159
+0.02%
$-- $12,540
Jun 29, 9 AM $0.00159
-0.03%
$-- $12,222
Jun 29, 8 AM $0.00159
+0.09%
$-- $11,702
Jun 29, 7 AM $0.00159
+0.09%
$-- $11,462
Jun 29, 6 AM $0.00159
+0.03%
$-- $11,347
Jun 29, 5 AM $0.00159
+0.01%
$-- $11,025
Jun 29, 4 AM $0.00159
+0.11%
$-- $10,921
Jun 29, 3 AM $0.00159
-0.10%
$-- $10,700
Jun 29, 2 AM $0.00159
+0.06%
$-- $10,076
Jun 29, 1 AM $0.00159
-0.03%
$-- $9,514
Jun 29, 12 AM $0.00159
-0.05%
$-- $9,266
Jun 28, 11 PM $0.00159
-0.17%
$-- $8,775
Jun 28, 10 PM $0.00159
+0.23%
$-- $8,584
Jun 28, 9 PM $0.00159
+0.09%
$-- $8,135
Jun 28, 8 PM $0.00159
+0.05%
$-- $8,150
Jun 28, 7 PM $0.00159
+0.06%
$-- $8,170
Jun 28, 6 PM $0.00158
+0.02%
$-- $8,351
Jun 28, 5 PM $0.00158
+0.02%
$-- $8,231
Jun 28, 4 PM $0.00158
+0.16%
$-- $8,224
Jun 28, 3 PM $0.00158
-0.02%
$-- $8,021
Jun 28, 2 PM $0.00158
+0.02%
$-- $8,343
Jun 28, 1 PM $0.00158
+0.03%
$-- $8,474
Jun 28, 12 PM $0.00158
+0.12%
$-- $8,540
Jun 28, 11 AM $0.00158
-0.01%
$-- $8,464
Jun 28, 10 AM $0.00158
+0.08%
$-- $8,561
Jun 28, 9 AM $0.00158
+0.06%
$-- $8,505