PokerFI.Finance Historical Data

POKERFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00158
+0.06%
$-- $8,505
Jun 28, 8 AM $0.00157
+0.05%
$-- $8,568
Jun 28, 7 AM $0.00157
+0.13%
$-- $8,393
Jun 28, 6 AM $0.00157
+0.08%
$-- $8,585
Jun 28, 5 AM $0.00157
+0.02%
$-- $8,850
Jun 28, 4 AM $0.00157
+0.02%
$-- $8,688
Jun 28, 3 AM $0.00157
+0.03%
$-- $8,710
Jun 28, 2 AM $0.00157
+0.07%
$-- $9,018
Jun 28, 1 AM $0.00157
+0.08%
$-- $9,287
Jun 28, 12 AM $0.00157
+0.04%
$-- $9,091
Jun 27, 11 PM $0.00157
+0.05%
$-- $9,142
Jun 27, 10 PM $0.00156
+0.09%
$-- $9,222
Jun 27, 9 PM $0.00156
+0.02%
$-- $8,875
Jun 27, 8 PM $0.00156
+0.06%
$-- $9,014
Jun 27, 7 PM $0.00156
+0.06%
$-- $9,425
Jun 27, 6 PM $0.00156
+0.07%
$-- $9,622
Jun 27, 5 PM $0.00156
+0.04%
$-- $9,908
Jun 27, 4 PM $0.00156
+0.05%
$-- $10,181
Jun 27, 3 PM $0.00156
+0.04%
$-- $11,089
Jun 27, 2 PM $0.00156
+0.07%
$-- $11,996
Jun 27, 1 PM $0.00156
+0.05%
$-- $13,576
Jun 27, 12 PM $0.00156
+0.06%
$-- $15,548
Jun 27, 11 AM $0.00155
+0.09%
$-- $16,896
Jun 27, 10 AM $0.00155
+0.07%
$-- $17,502
Jun 27, 9 AM $0.00155
+0.00%
$-- $18,417
Jun 27, 8 AM $0.00155
+0.03%
$-- $19,288
Jun 27, 7 AM $0.00155
+0.03%
$-- $19,638
Jun 27, 6 AM $0.00155
+0.09%
$-- $21,608
Jun 27, 5 AM $0.00155
+0.07%
$-- $22,076
Jun 27, 4 AM $0.00155
-0.01%
$-- $22,736
Jun 27, 3 AM $0.00155
+0.03%
$-- $23,009
Jun 27, 2 AM $0.00155
+0.10%
$-- $24,939
Jun 27, 1 AM $0.00154
+0.03%
$-- $26,568
Jun 27, 12 AM $0.00154
+0.06%
$-- $26,725
Jun 26, 11 PM $0.00154
+0.02%
$-- $27,239
Jun 26, 10 PM $0.00154
+0.09%
$-- $27,650
Jun 26, 9 PM $0.00154
+0.08%
$-- $27,933
Jun 26, 8 PM $0.00154
+0.07%
$-- $27,926
Jun 26, 7 PM $0.00154
-0.02%
$-- $27,814
Jun 26, 6 PM $0.00154
+0.13%
$-- $27,620
Jun 26, 5 PM $0.00154
+0.11%
$-- $28,423
Jun 26, 4 PM $0.00154
+0.02%
$-- $28,376
Jun 26, 3 PM $0.00154
+0.07%
$-- $28,799
Jun 26, 2 PM $0.00153
+0.04%
$-- $29,309
Jun 26, 1 PM $0.00154
-0.03%
$-- $32,654
Jun 26, 12 PM $0.00154
+0.11%
$-- $35,534
Jun 26, 11 AM $0.00153
+0.05%
$-- $34,914
Jun 26, 10 AM $0.00153
-0.04%
$-- $34,415
Jun 26, 9 AM $0.00153
+0.09%
$-- $34,430
Jun 26, 8 AM $0.00153
+0.07%
$-- $33,250