PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000874
+1.43%
$-- $15,264
May 15, 2026 $0.000862
+1.61%
$-- $24,801
May 14, 2026 $0.000848
+1.38%
$-- $26,705
May 13, 2026 $0.000836
+1.34%
$-- $20,954
May 12, 2026 $0.000825
+1.52%
$-- $24,062
May 11, 2026 $0.000813
+1.36%
$-- $20,082
May 10, 2026 $0.000802
+1.27%
$-- $16,213
May 9, 2026 $0.000791
+1.36%
$-- $10,061
May 8, 2026 $0.000781
+1.21%
$-- $20,457
May 7, 2026 $0.000772
+1.02%
$-- $20,519
May 6, 2026 $0.000764
+1.24%
$-- $24,606
May 5, 2026 $0.000754
+1.38%
$-- $20,732
May 4, 2026 $0.000744
+1.01%
$-- $29,575
May 3, 2026 $0.000737
+1.15%
$-- $8,303
May 2, 2026 $0.000728
+1.39%
$-- $6,080
May 1, 2026 $0.000718
+1.28%
$-- $19,816
Apr 30, 2026 $0.000709
+1.36%
$-- $13,116
Apr 29, 2026 $0.000699
+1.34%
$-- $19,562
Apr 28, 2026 $0.00069
+1.33%
$-- $13,492
Apr 27, 2026 $0.000681
+1.52%
$-- $17,739
Apr 26, 2026 $0.00067
+1.34%
$-- $8,677
Apr 25, 2026 $0.000662
+0.91%
$-- $5,778
Apr 24, 2026 $0.000655
+1.46%
$-- $14,183
Apr 23, 2026 $0.000646
+1.40%
$-- $20,704
Apr 22, 2026 $0.000637
+1.12%
$-- $22,658
Apr 21, 2026 $0.00063
+1.59%
$-- $16,093
Apr 20, 2026 $0.000621
+1.35%
$-- $18,521
Apr 19, 2026 $0.000612
+1.10%
$-- $13,285
Apr 18, 2026 $0.000606
+1.17%
$-- $10,699
Apr 17, 2026 $0.000599
+1.32%
$-- $31,147
Apr 16, 2026 $0.000591
+1.42%
$-- $19,474
Apr 15, 2026 $0.000582
+1.24%
$-- $16,662
Apr 14, 2026 $0.000575
+1.32%
$-- $27,442
Apr 13, 2026 $0.000568
+1.52%
$-- $23,925
Apr 12, 2026 $0.000559
+1.54%
$-- $13,309
Apr 11, 2026 $0.000551
+1.18%
$-- $9,544
Apr 10, 2026 $0.000544
+1.24%
$-- $16,339
Apr 9, 2026 $0.000537
+1.15%
$-- $17,032
Apr 8, 2026 $0.000531
+1.25%
$-- $21,031
Apr 7, 2026 $0.000525
+1.13%
$-- $22,913
Apr 6, 2026 $0.000519
+1.01%
$-- $19,592
Apr 5, 2026 $0.000514
+1.17%
$-- $9,394
Apr 4, 2026 $0.000508
+1.29%
$-- $5,677
Apr 3, 2026 $0.000501
+1.15%
$-- $9,321
Apr 2, 2026 $0.000496
+1.05%
$-- $18,397
Apr 1, 2026 $0.00049
+1.30%
$-- $18,733
Mar 31, 2026 $0.000484
+1.39%
$-- $21,178
Mar 30, 2026 $0.000478
+1.60%
$-- $17,163
Mar 29, 2026 $0.00047
+1.37%
$-- $8,469
Mar 28, 2026 $0.000463
+1.07%
$-- $9,278