PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000724
+0.06%
$ -- $ 10,160
May 2, 12 PM $ 0.000724
+0.10%
$ -- $ 11,986
May 2, 11 AM $ 0.000723
+0.00%
$ -- $ 13,769
May 2, 10 AM $ 0.000723
+0.07%
$ -- $ 15,841
May 2, 9 AM $ 0.000723
+0.11%
$ -- $ 16,522
May 2, 8 AM $ 0.000722
+0.00%
$ -- $ 17,123
May 2, 7 AM $ 0.000722
+0.01%
$ -- $ 17,726
May 2, 6 AM $ 0.000722
+0.06%
$ -- $ 18,158
May 2, 5 AM $ 0.000721
+0.06%
$ -- $ 18,262
May 2, 4 AM $ 0.000721
+0.09%
$ -- $ 18,246
May 2, 3 AM $ 0.00072
+0.10%
$ -- $ 18,448
May 2, 2 AM $ 0.00072
+0.13%
$ -- $ 19,387
May 2, 1 AM $ 0.000719
+0.10%
$ -- $ 19,442
May 2, 12 AM $ 0.000718
+0.04%
$ -- $ 19,359
May 1, 11 PM $ 0.000718
-0.01%
$ -- $ 19,816
May 1, 10 PM $ 0.000718
+0.07%
$ -- $ 20,015
May 1, 9 PM $ 0.000718
+0.05%
$ -- $ 19,935
May 1, 8 PM $ 0.000717
-0.01%
$ -- $ 19,977
May 1, 7 PM $ 0.000717
+0.02%
$ -- $ 19,497
May 1, 6 PM $ 0.000717
+0.07%
$ -- $ 19,474
May 1, 5 PM $ 0.000717
+0.03%
$ -- $ 19,735
May 1, 4 PM $ 0.000716
+0.08%
$ -- $ 19,418
May 1, 3 PM $ 0.000716
+0.12%
$ -- $ 18,944
May 1, 2 PM $ 0.000715
+0.07%
$ -- $ 18,727
May 1, 1 PM $ 0.000714
+0.11%
$ -- $ 17,883
May 1, 12 PM $ 0.000714
+0.06%
$ -- $ 16,671
May 1, 11 AM $ 0.000713
+0.10%
$ -- $ 16,247
May 1, 10 AM $ 0.000713
+0.05%
$ -- $ 14,734
May 1, 9 AM $ 0.000712
+0.07%
$ -- $ 14,314
May 1, 8 AM $ 0.000712
-0.04%
$ -- $ 14,236
May 1, 7 AM $ 0.000712
+0.02%
$ -- $ 13,908
May 1, 6 AM $ 0.000712
+0.10%
$ -- $ 13,697
May 1, 5 AM $ 0.000711
+0.02%
$ -- $ 13,665
May 1, 4 AM $ 0.000711
+0.09%
$ -- $ 13,873
May 1, 3 AM $ 0.00071
+0.07%
$ -- $ 13,583
May 1, 2 AM $ 0.00071
+0.07%
$ -- $ 12,905
May 1, 1 AM $ 0.000709
+0.06%
$ -- $ 13,068
May 1, 12 AM $ 0.000709
+0.06%
$ -- $ 13,105
Apr 30, 11 PM $ 0.000709
+0.05%
$ -- $ 13,116
Apr 30, 10 PM $ 0.000708
+0.13%
$ -- $ 13,255
Apr 30, 9 PM $ 0.000708
-0.02%
$ -- $ 13,270
Apr 30, 8 PM $ 0.000708
+0.07%
$ -- $ 13,529
Apr 30, 7 PM $ 0.000708
+0.12%
$ -- $ 13,499
Apr 30, 6 PM $ 0.000707
-0.01%
$ -- $ 13,820
Apr 30, 5 PM $ 0.000706
+0.08%
$ -- $ 15,497
Apr 30, 4 PM $ 0.000706
+0.04%
$ -- $ 15,808
Apr 30, 3 PM $ 0.000705
+0.09%
$ -- $ 16,523
Apr 30, 2 PM $ 0.000704
+0.03%
$ -- $ 16,978
Apr 30, 1 PM $ 0.000704
+0.02%
$ -- $ 17,081
Apr 30, 12 PM $ 0.000704
+0.05%
$ -- $ 17,520