PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00146
-0.05%
$ -- $ 21,073
Jun 22, 7 AM $ 0.00146
+0.02%
$ -- $ 20,285
Jun 22, 6 AM $ 0.00146
+0.09%
$ -- $ 19,887
Jun 22, 5 AM $ 0.00146
+0.03%
$ -- $ 18,921
Jun 22, 4 AM $ 0.00146
+0.02%
$ -- $ 17,797
Jun 22, 3 AM $ 0.00146
+0.04%
$ -- $ 17,881
Jun 22, 2 AM $ 0.00145
+0.08%
$ -- $ 17,145
Jun 22, 1 AM $ 0.00145
+0.00%
$ -- $ 16,892
Jun 22, 12 AM $ 0.00145
+0.05%
$ -- $ 16,123
Jun 21, 11 PM $ 0.00145
+0.05%
$ -- $ 15,603
Jun 21, 10 PM $ 0.00145
-0.04%
$ -- $ 15,304
Jun 21, 9 PM $ 0.00145
+0.10%
$ -- $ 15,525
Jun 21, 8 PM $ 0.00145
+0.04%
$ -- $ 15,038
Jun 21, 7 PM $ 0.00145
+0.08%
$ -- $ 15,047
Jun 21, 6 PM $ 0.00145
+0.06%
$ -- $ 15,001
Jun 21, 5 PM $ 0.00145
+0.13%
$ -- $ 14,770
Jun 21, 4 PM $ 0.00145
+0.08%
$ -- $ 14,596
Jun 21, 3 PM $ 0.00145
+0.03%
$ -- $ 14,863
Jun 21, 2 PM $ 0.00144
+0.07%
$ -- $ 15,771
Jun 21, 1 PM $ 0.00144
+0.09%
$ -- $ 16,599
Jun 21, 12 PM $ 0.00144
+0.03%
$ -- $ 16,772
Jun 21, 11 AM $ 0.00144
+0.05%
$ -- $ 16,536
Jun 21, 10 AM $ 0.00144
+0.03%
$ -- $ 15,297
Jun 21, 9 AM $ 0.00144
+0.05%
$ -- $ 14,404
Jun 21, 8 AM $ 0.00144
+0.01%
$ -- $ 14,577
Jun 21, 7 AM $ 0.00144
+0.07%
$ -- $ 14,456
Jun 21, 6 AM $ 0.00144
+0.03%
$ -- $ 13,825
Jun 21, 5 AM $ 0.00144
+0.01%
$ -- $ 13,749
Jun 21, 4 AM $ 0.00144
+0.10%
$ -- $ 13,844
Jun 21, 3 AM $ 0.00144
+0.02%
$ -- $ 13,564
Jun 21, 2 AM $ 0.00143
+0.08%
$ -- $ 13,439
Jun 21, 1 AM $ 0.00143
+0.03%
$ -- $ 13,000
Jun 21, 12 AM $ 0.00143
+0.05%
$ -- $ 12,746
Jun 20, 11 PM $ 0.00143
+0.05%
$ -- $ 12,780
Jun 20, 10 PM $ 0.00143
-0.02%
$ -- $ 12,951
Jun 20, 9 PM $ 0.00143
+0.04%
$ -- $ 12,801
Jun 20, 8 PM $ 0.00143
+0.11%
$ -- $ 12,424
Jun 20, 7 PM $ 0.00143
+0.02%
$ -- $ 12,097
Jun 20, 6 PM $ 0.00143
+0.07%
$ -- $ 11,954
Jun 20, 5 PM $ 0.00143
+0.05%
$ -- $ 12,196
Jun 20, 4 PM $ 0.00143
-0.01%
$ -- $ 12,302
Jun 20, 3 PM $ 0.00143
+0.03%
$ -- $ 12,256
Jun 20, 2 PM $ 0.00143
+0.05%
$ -- $ 11,737
Jun 20, 1 PM $ 0.00143
+0.08%
$ -- $ 11,226
Jun 20, 12 PM $ 0.00142
+0.01%
$ -- $ 11,659
Jun 20, 11 AM $ 0.00142
+0.03%
$ -- $ 11,998
Jun 20, 10 AM $ 0.00142
+0.04%
$ -- $ 12,442
Jun 20, 9 AM $ 0.00142
+0.03%
$ -- $ 12,400
Jun 20, 8 AM $ 0.00142
+0.02%
$ -- $ 12,804
Jun 20, 7 AM $ 0.00142
+0.04%
$ -- $ 12,366