PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00031
+0.01%
$-- $54,603
Aug 20, 11 AM $0.00031
+0.07%
$-- $54,039
Aug 20, 10 AM $0.00031
+0.05%
$-- $52,023
Aug 20, 9 AM $0.00031
+0.01%
$-- $50,004
Aug 20, 8 AM $0.00031
-0.03%
$-- $47,504
Aug 20, 7 AM $0.00031
+0.04%
$-- $43,931
Aug 20, 6 AM $0.000309
+0.01%
$-- $42,981
Aug 20, 5 AM $0.000309
+0.04%
$-- $41,998
Aug 20, 4 AM $0.000309
+0.06%
$-- $41,383
Aug 20, 3 AM $0.000309
+0.08%
$-- $40,976
Aug 20, 2 AM $0.000309
+0.02%
$-- $39,617
Aug 20, 1 AM $0.000309
-0.05%
$-- $39,138
Aug 20, 12 AM $0.000309
+0.01%
$-- $38,351
Aug 19, 11 PM $0.000309
+0.01%
$-- $36,553
Aug 19, 10 PM $0.000309
+0.05%
$-- $35,649
Aug 19, 9 PM $0.000308
+0.11%
$-- $33,840
Aug 19, 8 PM $0.000308
+0.10%
$-- $29,597
Aug 19, 7 PM $0.000308
+0.04%
$-- $27,386
Aug 19, 6 PM $0.000308
+0.05%
$-- $26,510
Aug 19, 5 PM $0.000307
+0.08%
$-- $26,159
Aug 19, 4 PM $0.000307
+0.03%
$-- $24,256
Aug 19, 3 PM $0.000307
-0.01%
$-- $22,011
Aug 19, 2 PM $0.000307
+0.06%
$-- $12,849
Aug 19, 1 PM $0.000307
+0.11%
$-- $11,888
Aug 19, 12 PM $0.000306
+0.03%
$-- $11,235
Aug 19, 11 AM $0.000306
+0.07%
$-- $10,484
Aug 19, 10 AM $0.000306
+0.08%
$-- $10,528
Aug 19, 9 AM $0.000306
+0.02%
$-- $10,599
Aug 19, 8 AM $0.000306
+0.09%
$-- $10,446
Aug 19, 7 AM $0.000305
+0.02%
$-- $10,410
Aug 19, 6 AM $0.000305
+0.12%
$-- $10,259
Aug 19, 5 AM $0.000305
+0.03%
$-- $10,339
Aug 19, 4 AM $0.000305
+0.08%
$-- $10,707
Aug 19, 3 AM $0.000305
+0.06%
$-- $10,908
Aug 19, 2 AM $0.000304
+0.02%
$-- $11,206
Aug 19, 1 AM $0.000304
+0.01%
$-- $11,296
Aug 19, 12 AM $0.000304
+0.09%
$-- $11,274
Aug 18, 11 PM $0.000304
+0.03%
$-- $11,188
Aug 18, 10 PM $0.000304
+0.06%
$-- $11,354
Aug 18, 9 PM $0.000303
+0.01%
$-- $11,510
Aug 18, 8 PM $0.000303
+0.10%
$-- $11,430
Aug 18, 7 PM $0.000303
+0.02%
$-- $11,554
Aug 18, 6 PM $0.000303
+0.11%
$-- $11,646
Aug 18, 5 PM $0.000303
+0.06%
$-- $12,320
Aug 18, 4 PM $0.000303
+0.07%
$-- $12,826
Aug 18, 3 PM $0.000302
+0.03%
$-- $13,044
Aug 18, 2 PM $0.000302
+0.09%
$-- $13,612
Aug 18, 1 PM $0.000302
+0.11%
$-- $12,316
Aug 18, 12 PM $0.000302
+0.06%
$-- $12,100
Aug 18, 11 AM $0.000301
+0.08%
$-- $12,393