PokerFI.Finance Historical Data

POKERFI Page 3
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000756
+0.00%
$ 0 $ 20,784
8:27 AM $ 0.000756
+0.00%
$ 0 $ 19,845
8:22 AM $ 0.000756
+0.00%
$ 0 $ 20,935
8:17 AM $ 0.000756
+0.00%
$ 0 $ 20,935
8:12 AM $ 0.000757
+0.00%
$ 0 $ 20,935
8:07 AM $ 0.000756
+0.00%
$ 0 $ 20,935
8:02 AM $ 0.000757
+0.00%
$ 0 $ 20,935
7:57 AM $ 0.000756
+0.00%
$ 0 $ 20,981
7:52 AM $ 0.000756
+0.00%
$ 0 $ 20,981
7:47 AM $ 0.000756
+0.00%
$ 0 $ 20,981
7:42 AM $ 0.000757
+0.00%
$ 0 $ 21,029
7:37 AM $ 0.000756
+0.00%
$ 0 $ 20,967
7:32 AM $ 0.000756
+0.00%
$ 0 $ 21,151
7:27 AM $ 0.000756
+0.00%
$ 0 $ 21,151
7:22 AM $ 0.000756
+0.00%
$ 0 $ 21,224
7:17 AM $ 0.000756
+0.00%
$ 0 $ 21,224
7:12 AM $ 0.000756
+0.00%
$ 0 $ 21,336
7:07 AM $ 0.000756
+0.00%
$ 0 $ 21,336
7:02 AM $ 0.000756
+0.00%
$ 0 $ 21,336
6:57 AM $ 0.000756
+0.00%
$ 0 $ 21,336
6:52 AM $ 0.000756
+0.00%
$ 0 $ 20,968
6:47 AM $ 0.000756
+0.00%
$ 0 $ 21,038
6:42 AM $ 0.000756
+0.00%
$ 0 $ 20,999
6:37 AM $ 0.000756
+0.00%
$ 0 $ 20,999
6:32 AM $ 0.000756
+0.00%
$ 0 $ 20,999
6:27 AM $ 0.000756
+0.00%
$ 0 $ 20,999
6:22 AM $ 0.000756
+0.00%
$ 0 $ 20,755
6:17 AM $ 0.000756
+0.00%
$ 0 $ 20,930
6:12 AM $ 0.000756
+0.00%
$ 0 $ 20,930
6:07 AM $ 0.000756
+0.00%
$ 0 $ 20,930
6:02 AM $ 0.000756
+0.00%
$ 0 $ 20,930
5:57 AM $ 0.000756
+0.00%
$ 0 $ 21,127
5:52 AM $ 0.000755
+0.00%
$ 0 $ 21,127
5:47 AM $ 0.000755
+0.00%
$ 0 $ 20,987
5:42 AM $ 0.000755
+0.00%
$ 0 $ 20,987
5:37 AM $ 0.000755
+0.00%
$ 0 $ 21,026
5:32 AM $ 0.000756
+0.00%
$ 0 $ 21,026
5:27 AM $ 0.000755
+0.00%
$ 0 $ 21,026
5:22 AM $ 0.000755
+0.00%
$ 0 $ 21,305
5:17 AM $ 0.000755
+0.00%
$ 0 $ 21,172
5:12 AM $ 0.000755
+0.00%
$ 0 $ 21,465
5:07 AM $ 0.000755
+0.00%
$ 0 $ 21,465
5:02 AM $ 0.000755
+0.00%
$ 0 $ 21,465
4:57 AM $ 0.000755
+0.00%
$ 0 $ 21,465
4:52 AM $ 0.000755
+0.00%
$ 0 $ 21,345
4:47 AM $ 0.000755
+0.00%
$ 0 $ 21,345
4:42 AM $ 0.000755
+0.00%
$ 0 $ 21,463
4:37 AM $ 0.000755
+0.00%
$ 0 $ 21,463
4:32 AM $ 0.000755
+0.00%
$ 0 $ 21,463
4:27 AM $ 0.000755
+0.00%
$ 0 $ 22,049