PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00153
+0.00%
$ 0 $ 31,254
5:07 AM $ 0.00153
+0.00%
$ 0 $ 31,752
5:06 AM $ 0.00153
+0.00%
$ 0 $ 31,752
5:05 AM $ 0.00153
+0.00%
$ 0 $ 31,752
5:04 AM $ 0.00153
+0.00%
$ 0 $ 31,685
5:03 AM $ 0.00153
+0.00%
$ 0 $ 31,685
5:02 AM $ 0.00153
+0.00%
$ 0 $ 31,685
5:01 AM $ 0.00153
+0.00%
$ 0 $ 31,600
5:00 AM $ 0.00153
+0.05%
$ 0 $ 31,600
4:59 AM $ 0.00153
+0.05%
$ 0 $ 31,600
4:58 AM $ 0.00153
+0.00%
$ 0 $ 31,669
4:57 AM $ 0.00153
+0.05%
$ 0 $ 31,897
4:56 AM $ 0.00153
-0.02%
$ 0 $ 31,669
4:55 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:54 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:53 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:52 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:51 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:50 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:49 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:48 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:47 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:46 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:45 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:44 AM $ 0.00153
+0.02%
$ 0 $ 31,897
4:43 AM $ 0.00153
+0.02%
$ 0 $ 31,897
4:42 AM $ 0.00153
+0.02%
$ 0 $ 31,897
4:41 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:40 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:39 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:38 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:37 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:36 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:35 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:34 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:33 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:32 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:27 AM $ 0.00153
+0.00%
$ 0 $ 31,897
4:22 AM $ 0.00153
+0.00%
$ 0 $ 31,878
4:17 AM $ 0.00153
+0.00%
$ 0 $ 31,460
4:12 AM $ 0.00153
+0.00%
$ 0 $ 31,510
4:07 AM $ 0.00153
+0.00%
$ 0 $ 31,510
4:02 AM $ 0.00153
+0.00%
$ 0 $ 31,824
3:57 AM $ 0.00153
+0.00%
$ 0 $ 31,565
3:52 AM $ 0.00153
+0.00%
$ 0 $ 31,136
3:47 AM $ 0.00153
+0.00%
$ 0 $ 30,663
3:42 AM $ 0.00153
+0.00%
$ 0 $ 30,954
3:37 AM $ 0.00153
+0.00%
$ 0 $ 30,785
3:32 AM $ 0.00153
+0.00%
$ 0 $ 30,785
3:27 AM $ 0.00153
+0.00%
$ 0 $ 30,580