PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000132
+5.66%
$-- $594,234
Sep 9 $0.000125
-12.74%
$-- $519,898
Sep 2 $0.000142
-15.07%
$-- $505,068
Aug 26 $0.000167
-2.19%
$-- $638,600
Aug 19 $0.000171
+15.42%
$-- $533,932
Aug 12 $0.00015
-16.23%
$-- $565,888
Aug 5 $0.000178
+8.09%
$-- $540,712
Jul 29 $0.000164
-26.07%
$-- $651,608
Jul 22 $0.000215
-13.92%
$-- $588,031
Jul 15 $0.00025
+0.70%
$-- $645,114
Jul 8 $0.000247
-2.31%
$-- $525,230
Jul 1 $0.000273
-15.94%
$-- $533,081
Jun 24 $0.000308
-8.00%
$-- $564,145
Jun 17 $0.000325
-14.49%
$-- $624,901
Jun 10 $0.000373
-19.28%
$-- $617,108
Jun 3 $0.000462
-7.88%
$-- $345,378
Aug 14 $0.000101
+0.81%
$-- $0
Aug 7 $0.0001
+0.18%
$-- $0
Jul 31 $0.0000998
-0.22%
$-- $0
Jul 24 $0.0001
+0.02%
$-- $0
Jul 17 $0.0000999
-0.33%
$-- $0
Jul 10 $0.0001
+0.30%
$-- $0
Jul 3 $0.0001
+0.08%
$-- $0
Jun 26 $0.0001
-0.12%
$-- $0
Jun 19 $0.0000999
-0.12%
$-- $0
Jun 12 $0.0001
-0.06%
$-- $0
Jun 5 $0.0001
-54.76%
$-- $98,547
May 29 $0.0000912
+0.44%
$-- $0
May 22 $0.0000921
-43.02%
$-- $11
May 15 $0.000263
-5.37%
$-- $29,687
May 8 $0.000269
+91.46%
$-- $171
May 1 $0.00014
-59.69%
$-- $13,575
Apr 24 $0.000312
-29.82%
$-- $104,500
Apr 17 $0.000548
-21.05%
$-- $173,952
Apr 10 $0.000526
+181.83%
$-- $294,012
Apr 3 $0.000186
+185.69%
$-- $86,188
Mar 27 $0.0000652
-47.70%
$-- $27,743
Download