PokerFI.Finance Historical Data

POKERFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000101
+0.81%
$ -- $ 0
Aug 7 $ 0.0001
+0.18%
$ -- $ 0
Jul 31 $ 0.0000998
-0.22%
$ -- $ 0
Jul 24 $ 0.0001
+0.02%
$ -- $ 0
Jul 17 $ 0.0000999
-0.33%
$ -- $ 0
Jul 10 $ 0.0001
+0.30%
$ -- $ 0
Jul 3 $ 0.0001
+0.08%
$ -- $ 0
Jun 26 $ 0.0001
-0.12%
$ -- $ 0
Jun 19 $ 0.0000999
-0.12%
$ -- $ 0
Jun 12 $ 0.0001
-0.06%
$ -- $ 0
Jun 5 $ 0.0001
-54.76%
$ -- $ 98,547
May 29 $ 0.0000912
+0.44%
$ -- $ 0
May 22 $ 0.0000921
-43.02%
$ -- $ 11
May 15 $ 0.000263
-5.37%
$ -- $ 29,687
May 8 $ 0.000269
+91.46%
$ -- $ 171
May 1 $ 0.00014
-59.69%
$ -- $ 13,575
Apr 24 $ 0.000312
-29.82%
$ -- $ 104,500
Apr 17 $ 0.000548
-21.05%
$ -- $ 173,952
Apr 10 $ 0.000526
+181.83%
$ -- $ 294,012
Apr 3 $ 0.000186
+185.69%
$ -- $ 86,188
Mar 27 $ 0.0000652
-47.70%
$ -- $ 27,743
Download