PokerFI.Finance Historical Data

POKERFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.00153
+0.07%
$-- $33,250
Jun 26, 7 AM $0.00153
+0.00%
$-- $32,437
Jun 26, 6 AM $0.00153
+0.04%
$-- $31,684
Jun 26, 5 AM $0.00153
+0.11%
$-- $30,702
Jun 26, 4 AM $0.00153
+0.01%
$-- $31,897
Jun 26, 3 AM $0.00153
+0.14%
$-- $31,565
Jun 26, 2 AM $0.00153
+0.03%
$-- $30,161
Jun 26, 1 AM $0.00152
-0.04%
$-- $28,545
Jun 26, 12 AM $0.00152
+0.04%
$-- $28,379
Jun 25, 11 PM $0.00152
+0.08%
$-- $28,121
Jun 25, 10 PM $0.00152
-0.01%
$-- $28,291
Jun 25, 9 PM $0.00152
+0.10%
$-- $28,127
Jun 25, 8 PM $0.00152
+0.04%
$-- $28,035
Jun 25, 7 PM $0.00152
-0.15%
$-- $29,346
Jun 25, 6 PM $0.00152
-0.06%
$-- $29,640
Jun 25, 5 PM $0.00152
-0.01%
$-- $30,712
Jun 25, 4 PM $0.00152
-0.03%
$-- $32,944
Jun 25, 3 PM $0.00152
+0.06%
$-- $35,006
Jun 25, 2 PM $0.00152
-0.09%
$-- $34,600
Jun 25, 1 PM $0.00152
-0.06%
$-- $30,924
Jun 25, 12 PM $0.00152
+0.07%
$-- $29,465
Jun 25, 11 AM $0.00152
+0.04%
$-- $28,704
Jun 25, 10 AM $0.00152
+0.01%
$-- $29,017
Jun 25, 9 AM $0.00152
+0.12%
$-- $28,933
Jun 25, 8 AM $0.00152
+0.02%
$-- $26,023
Jun 25, 7 AM $0.00152
+0.06%
$-- $29,096
Jun 25, 6 AM $0.00152
+0.01%
$-- $28,580
Jun 25, 5 AM $0.00152
-0.02%
$-- $28,521
Jun 25, 4 AM $0.00152
+0.08%
$-- $27,403
Jun 25, 3 AM $0.00152
+0.02%
$-- $27,177
Jun 25, 2 AM $0.00151
+0.00%
$-- $27,528
Jun 25, 1 AM $0.00151
-0.01%
$-- $27,062
Jun 25, 12 AM $0.00151
-0.03%
$-- $27,130
Jun 24, 11 PM $0.00151
+0.05%
$-- $27,432
Jun 24, 10 PM $0.00151
+0.16%
$-- $27,419
Jun 24, 9 PM $0.00151
+0.01%
$-- $26,815
Jun 24, 8 PM $0.00151
+0.05%
$-- $26,750
Jun 24, 7 PM $0.00151
+0.07%
$-- $24,897
Jun 24, 6 PM $0.00151
+0.13%
$-- $24,712
Jun 24, 5 PM $0.00151
+0.08%
$-- $23,336
Jun 24, 4 PM $0.00151
+0.01%
$-- $20,371
Jun 24, 3 PM $0.00151
+0.02%
$-- $17,782
Jun 24, 2 PM $0.00151
+0.13%
$-- $16,098
Jun 24, 1 PM $0.0015
+0.11%
$-- $14,972
Jun 24, 12 PM $0.0015
+0.10%
$-- $13,870
Jun 24, 11 AM $0.0015
+0.04%
$-- $14,138
Jun 24, 10 AM $0.0015
+0.07%
$-- $13,965
Jun 24, 9 AM $0.0015
+0.09%
$-- $13,794
Jun 24, 8 AM $0.0015
+0.02%
$-- $13,868
Jun 24, 7 AM $0.0015
+0.07%
$-- $17,239