PokerFI.Finance Historical Data

POKERFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000354
-0.03%
$ -- $ 12,641
Mar 8, 7 AM $ 0.000354
+0.10%
$ -- $ 12,654
Mar 8, 6 AM $ 0.000354
+0.08%
$ -- $ 12,961
Mar 8, 5 AM $ 0.000354
+0.04%
$ -- $ 13,083
Mar 8, 4 AM $ 0.000353
+0.04%
$ -- $ 13,242
Mar 8, 3 AM $ 0.000353
+0.07%
$ -- $ 12,551
Mar 8, 2 AM $ 0.000353
+0.02%
$ -- $ 12,251
Mar 8, 1 AM $ 0.000353
+0.03%
$ -- $ 11,578
Mar 8, 12 AM $ 0.000353
+0.03%
$ -- $ 11,797
Mar 7, 11 PM $ 0.000352
+0.06%
$ -- $ 11,806
Mar 7, 10 PM $ 0.000352
+0.00%
$ -- $ 11,749
Mar 7, 9 PM $ 0.000352
+0.11%
$ -- $ 11,520
Mar 7, 8 PM $ 0.000352
+0.05%
$ -- $ 11,636
Mar 7, 7 PM $ 0.000352
+0.08%
$ -- $ 12,003
Mar 7, 6 PM $ 0.000352
+0.02%
$ -- $ 11,505
Mar 7, 5 PM $ 0.000351
+0.02%
$ -- $ 11,482
Mar 7, 4 PM $ 0.000351
+0.08%
$ -- $ 12,663
Mar 7, 3 PM $ 0.000351
-0.02%
$ -- $ 13,509
Mar 7, 2 PM $ 0.000351
+0.04%
$ -- $ 15,013
Mar 7, 1 PM $ 0.000351
+0.04%
$ -- $ 18,095
Mar 7, 12 PM $ 0.000351
+0.06%
$ -- $ 19,841
Mar 7, 11 AM $ 0.00035
+0.05%
$ -- $ 21,244
Mar 7, 10 AM $ 0.00035
+0.08%
$ -- $ 21,547
Mar 7, 9 AM $ 0.00035
+0.06%
$ -- $ 21,896
Mar 7, 8 AM $ 0.00035
+0.08%
$ -- $ 22,321
Mar 7, 7 AM $ 0.000349
+0.10%
$ -- $ 22,861
Mar 7, 6 AM $ 0.000349
+0.07%
$ -- $ 23,146
Mar 7, 5 AM $ 0.000349
+0.08%
$ -- $ 23,154
Mar 7, 4 AM $ 0.000349
+0.07%
$ -- $ 23,615
Mar 7, 3 AM $ 0.000349
+0.12%
$ -- $ 23,679
Mar 7, 2 AM $ 0.000348
+0.03%
$ -- $ 23,815
Mar 7, 1 AM $ 0.000348
+0.06%
$ -- $ 23,917
Mar 7, 12 AM $ 0.000348
+0.00%
$ -- $ 24,830
Mar 6, 11 PM $ 0.000348
+0.08%
$ -- $ 24,930
Mar 6, 10 PM $ 0.000347
+0.02%
$ -- $ 25,478
Mar 6, 9 PM $ 0.000347
+0.06%
$ -- $ 25,594
Mar 6, 8 PM $ 0.000347
+0.05%
$ -- $ 25,762
Mar 6, 7 PM $ 0.000347
+0.06%
$ -- $ 25,924
Mar 6, 6 PM $ 0.000347
+0.08%
$ -- $ 25,993
Mar 6, 5 PM $ 0.000346
+0.08%
$ -- $ 26,318
Mar 6, 4 PM $ 0.000346
+0.14%
$ -- $ 26,489
Mar 6, 3 PM $ 0.000346
+0.06%
$ -- $ 26,584
Mar 6, 2 PM $ 0.000346
+0.02%
$ -- $ 27,765
Mar 6, 1 PM $ 0.000346
+0.09%
$ -- $ 26,151
Mar 6, 12 PM $ 0.000345
+0.09%
$ -- $ 24,891
Mar 6, 11 AM $ 0.000345
+0.09%
$ -- $ 24,166
Mar 6, 10 AM $ 0.000345
+0.00%
$ -- $ 25,155
Mar 6, 9 AM $ 0.000345
+0.08%
$ -- $ 26,063
Mar 6, 8 AM $ 0.000344
+0.07%
$ -- $ 26,576
Mar 6, 7 AM $ 0.000344
+0.00%
$ -- $ 27,789