PokerFI.Finance Historical Data

POKERFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0015
+0.07%
$-- $17,239
Jun 24, 6 AM $0.0015
+0.09%
$-- $17,686
Jun 24, 5 AM $0.00149
+0.04%
$-- $19,062
Jun 24, 4 AM $0.00149
+0.06%
$-- $19,312
Jun 24, 3 AM $0.00149
+0.07%
$-- $19,173
Jun 24, 2 AM $0.00149
+0.07%
$-- $18,692
Jun 24, 1 AM $0.00149
+0.06%
$-- $18,629
Jun 24, 12 AM $0.00149
-0.03%
$-- $18,536
Jun 23, 11 PM $0.00149
+0.00%
$-- $18,474
Jun 23, 10 PM $0.00149
+0.05%
$-- $18,868
Jun 23, 9 PM $0.00149
+0.07%
$-- $18,834
Jun 23, 8 PM $0.00149
-0.01%
$-- $19,149
Jun 23, 7 PM $0.00149
+0.11%
$-- $18,950
Jun 23, 6 PM $0.00149
+0.07%
$-- $19,052
Jun 23, 5 PM $0.00149
+0.13%
$-- $19,229
Jun 23, 4 PM $0.00148
+0.02%
$-- $19,531
Jun 23, 3 PM $0.00148
+0.12%
$-- $19,331
Jun 23, 2 PM $0.00148
+0.04%
$-- $19,579
Jun 23, 1 PM $0.00148
+0.08%
$-- $19,709
Jun 23, 12 PM $0.00148
+0.02%
$-- $19,729
Jun 23, 11 AM $0.00148
+0.10%
$-- $20,166
Jun 23, 10 AM $0.00148
+0.04%
$-- $21,031
Jun 23, 9 AM $0.00148
+0.04%
$-- $21,002
Jun 23, 8 AM $0.00148
+0.08%
$-- $22,391
Jun 23, 7 AM $0.00148
+0.01%
$-- $20,436
Jun 23, 6 AM $0.00147
+0.04%
$-- $21,202
Jun 23, 5 AM $0.00148
+0.06%
$-- $21,195
Jun 23, 4 AM $0.00147
+0.01%
$-- $21,730
Jun 23, 3 AM $0.00147
+0.05%
$-- $21,924
Jun 23, 2 AM $0.00147
+0.12%
$-- $22,738
Jun 23, 1 AM $0.00147
-0.03%
$-- $22,922
Jun 23, 12 AM $0.00147
+0.03%
$-- $24,144
Jun 22, 11 PM $0.00147
+0.02%
$-- $24,437
Jun 22, 10 PM $0.00147
+0.04%
$-- $24,692
Jun 22, 9 PM $0.00147
+0.07%
$-- $24,756
Jun 22, 8 PM $0.00147
+0.00%
$-- $25,179
Jun 22, 7 PM $0.00147
+0.08%
$-- $25,265
Jun 22, 6 PM $0.00147
+0.11%
$-- $25,097
Jun 22, 5 PM $0.00147
+0.13%
$-- $24,651
Jun 22, 4 PM $0.00147
+0.08%
$-- $24,771
Jun 22, 3 PM $0.00146
+0.05%
$-- $24,502
Jun 22, 2 PM $0.00146
+0.13%
$-- $24,415
Jun 22, 1 PM $0.00146
+0.07%
$-- $23,159
Jun 22, 12 PM $0.00146
+0.04%
$-- $21,965
Jun 22, 11 AM $0.00146
+0.00%
$-- $21,411
Jun 22, 10 AM $0.00146
+0.03%
$-- $21,764
Jun 22, 9 AM $0.00146
+0.04%
$-- $22,345
Jun 22, 8 AM $0.00146
-0.05%
$-- $21,073
Jun 22, 7 AM $0.00146
+0.02%
$-- $20,285
Jun 22, 6 AM $0.00146
+0.09%
$-- $19,887