PokerFI.Finance Historical Data

POKERFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000671
+0.06%
$ -- $ 10,231
Apr 27, 12 AM $ 0.000671
+0.03%
$ -- $ 9,426
Apr 26, 11 PM $ 0.00067
+0.03%
$ -- $ 8,677
Apr 26, 10 PM $ 0.00067
+0.06%
$ -- $ 8,305
Apr 26, 9 PM $ 0.00067
+0.11%
$ -- $ 7,373
Apr 26, 8 PM $ 0.000669
+0.10%
$ -- $ 6,941
Apr 26, 7 PM $ 0.000668
+0.05%
$ -- $ 6,822
Apr 26, 6 PM $ 0.000668
+0.08%
$ -- $ 6,539
Apr 26, 5 PM $ 0.000668
+0.04%
$ -- $ 6,209
Apr 26, 4 PM $ 0.000668
+0.10%
$ -- $ 6,103
Apr 26, 3 PM $ 0.000667
+0.02%
$ -- $ 6,628
Apr 26, 2 PM $ 0.000666
+0.04%
$ -- $ 6,726
Apr 26, 1 PM $ 0.000666
-0.03%
$ -- $ 6,389
Apr 26, 12 PM $ 0.000666
+0.05%
$ -- $ 6,225
Apr 26, 11 AM $ 0.000666
+0.01%
$ -- $ 6,089
Apr 26, 10 AM $ 0.000666
+0.03%
$ -- $ 6,166
Apr 26, 9 AM $ 0.000666
+0.04%
$ -- $ 6,328
Apr 26, 8 AM $ 0.000665
+0.08%
$ -- $ 6,190
Apr 26, 7 AM $ 0.000665
+0.03%
$ -- $ 6,114
Apr 26, 6 AM $ 0.000665
+0.05%
$ -- $ 6,070
Apr 26, 5 AM $ 0.000665
+0.14%
$ -- $ 6,090
Apr 26, 4 AM $ 0.000664
+0.08%
$ -- $ 5,511
Apr 26, 3 AM $ 0.000663
+0.09%
$ -- $ 5,452
Apr 26, 2 AM $ 0.000663
+0.09%
$ -- $ 5,465
Apr 26, 1 AM $ 0.000662
+0.10%
$ -- $ 5,549
Apr 26, 12 AM $ 0.000662
+0.07%
$ -- $ 5,555
Apr 25, 11 PM $ 0.000662
+0.03%
$ -- $ 5,778
Apr 25, 10 PM $ 0.000661
+0.03%
$ -- $ 5,936
Apr 25, 9 PM $ 0.000661
+0.06%
$ -- $ 6,344
Apr 25, 8 PM $ 0.000661
+0.10%
$ -- $ 6,578
Apr 25, 7 PM $ 0.000661
+0.10%
$ -- $ 6,888
Apr 25, 6 PM $ 0.00066
+0.01%
$ -- $ 6,849
Apr 25, 5 PM $ 0.00066
+0.06%
$ -- $ 7,015
Apr 25, 4 PM $ 0.000659
+0.01%
$ -- $ 7,259
Apr 25, 3 PM $ 0.00066
+0.01%
$ -- $ 7,155
Apr 25, 2 PM $ 0.00066
+0.03%
$ -- $ 7,720
Apr 25, 1 PM $ 0.000659
+0.08%
$ -- $ 8,583
Apr 25, 12 PM $ 0.000659
+0.08%
$ -- $ 9,242
Apr 25, 11 AM $ 0.000658
+0.10%
$ -- $ 9,633
Apr 25, 10 AM $ 0.000657
-0.03%
$ -- $ 10,497
Apr 25, 9 AM $ 0.000657
+0.01%
$ -- $ 10,511
Apr 25, 8 AM $ 0.000657
+0.03%
$ -- $ 10,994
Apr 25, 7 AM $ 0.000657
-0.02%
$ -- $ 11,687
Apr 25, 6 AM $ 0.000657
+0.05%
$ -- $ 12,744
Apr 25, 5 AM $ 0.000657
+0.08%
$ -- $ 12,752
Apr 25, 4 AM $ 0.000657
+0.01%
$ -- $ 12,893
Apr 25, 3 AM $ 0.000657
+0.05%
$ -- $ 13,195
Apr 25, 2 AM $ 0.000656
+0.00%
$ -- $ 13,637
Apr 25, 1 AM $ 0.000656
+0.12%
$ -- $ 14,100
Apr 25, 12 AM $ 0.000656
+0.04%
$ -- $ 14,289