PokerFI.Finance Historical Data

POKERFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.00146
+0.09%
$-- $19,887
Jun 22, 5 AM $0.00146
+0.03%
$-- $18,921
Jun 22, 4 AM $0.00146
+0.02%
$-- $17,797
Jun 22, 3 AM $0.00146
+0.04%
$-- $17,881
Jun 22, 2 AM $0.00145
+0.08%
$-- $17,145
Jun 22, 1 AM $0.00145
+0.00%
$-- $16,892
Jun 22, 12 AM $0.00145
+0.05%
$-- $16,123
Jun 21, 11 PM $0.00145
+0.05%
$-- $15,603
Jun 21, 10 PM $0.00145
-0.04%
$-- $15,304
Jun 21, 9 PM $0.00145
+0.10%
$-- $15,525
Jun 21, 8 PM $0.00145
+0.04%
$-- $15,038
Jun 21, 7 PM $0.00145
+0.08%
$-- $15,047
Jun 21, 6 PM $0.00145
+0.06%
$-- $15,001
Jun 21, 5 PM $0.00145
+0.13%
$-- $14,770
Jun 21, 4 PM $0.00145
+0.08%
$-- $14,596
Jun 21, 3 PM $0.00145
+0.03%
$-- $14,863
Jun 21, 2 PM $0.00144
+0.07%
$-- $15,771
Jun 21, 1 PM $0.00144
+0.09%
$-- $16,599
Jun 21, 12 PM $0.00144
+0.03%
$-- $16,772
Jun 21, 11 AM $0.00144
+0.05%
$-- $16,536
Jun 21, 10 AM $0.00144
+0.03%
$-- $15,297
Jun 21, 9 AM $0.00144
+0.05%
$-- $14,404
Jun 21, 8 AM $0.00144
+0.01%
$-- $14,577
Jun 21, 7 AM $0.00144
+0.07%
$-- $14,456
Jun 21, 6 AM $0.00144
+0.03%
$-- $13,825
Jun 21, 5 AM $0.00144
+0.01%
$-- $13,749
Jun 21, 4 AM $0.00144
+0.10%
$-- $13,844
Jun 21, 3 AM $0.00144
+0.02%
$-- $13,564
Jun 21, 2 AM $0.00143
+0.08%
$-- $13,439
Jun 21, 1 AM $0.00143
+0.03%
$-- $13,000
Jun 21, 12 AM $0.00143
+0.05%
$-- $12,746
Jun 20, 11 PM $0.00143
+0.05%
$-- $12,780
Jun 20, 10 PM $0.00143
-0.02%
$-- $12,951
Jun 20, 9 PM $0.00143
+0.04%
$-- $12,801
Jun 20, 8 PM $0.00143
+0.11%
$-- $12,424
Jun 20, 7 PM $0.00143
+0.02%
$-- $12,097
Jun 20, 6 PM $0.00143
+0.07%
$-- $11,954
Jun 20, 5 PM $0.00143
+0.05%
$-- $12,196
Jun 20, 4 PM $0.00143
-0.01%
$-- $12,302
Jun 20, 3 PM $0.00143
+0.03%
$-- $12,256
Jun 20, 2 PM $0.00143
+0.05%
$-- $11,737
Jun 20, 1 PM $0.00143
+0.08%
$-- $11,226
Jun 20, 12 PM $0.00142
+0.01%
$-- $11,659
Jun 20, 11 AM $0.00142
+0.03%
$-- $11,998
Jun 20, 10 AM $0.00142
+0.04%
$-- $12,442
Jun 20, 9 AM $0.00142
+0.03%
$-- $12,400
Jun 20, 8 AM $0.00142
+0.02%
$-- $12,804
Jun 20, 7 AM $0.00142
+0.04%
$-- $12,366
Jun 20, 6 AM $0.00142
+0.10%
$-- $12,678
Jun 20, 5 AM $0.00142
+0.09%
$-- $12,797