PokerFI.Finance Historical Data

POKERFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000656
+0.00%
$ -- $ 13,637
Apr 25, 1 AM $ 0.000656
+0.12%
$ -- $ 14,100
Apr 25, 12 AM $ 0.000656
+0.04%
$ -- $ 14,289
Apr 24, 11 PM $ 0.000655
+0.12%
$ -- $ 14,183
Apr 24, 10 PM $ 0.000655
+0.09%
$ -- $ 14,032
Apr 24, 9 PM $ 0.000654
+0.12%
$ -- $ 14,247
Apr 24, 8 PM $ 0.000653
+0.11%
$ -- $ 14,139
Apr 24, 7 PM $ 0.000653
+0.05%
$ -- $ 14,434
Apr 24, 6 PM $ 0.000652
+0.06%
$ -- $ 15,023
Apr 24, 5 PM $ 0.000652
+0.01%
$ -- $ 15,437
Apr 24, 4 PM $ 0.000652
+0.05%
$ -- $ 17,252
Apr 24, 3 PM $ 0.000651
+0.12%
$ -- $ 17,461
Apr 24, 2 PM $ 0.000651
+0.06%
$ -- $ 17,870
Apr 24, 1 PM $ 0.00065
+0.01%
$ -- $ 18,007
Apr 24, 12 PM $ 0.00065
+0.08%
$ -- $ 17,899
Apr 24, 11 AM $ 0.000649
+0.07%
$ -- $ 18,053
Apr 24, 10 AM $ 0.000649
+0.02%
$ -- $ 17,502
Apr 24, 9 AM $ 0.000649
+0.01%
$ -- $ 18,177
Apr 24, 8 AM $ 0.000649
+0.04%
$ -- $ 18,805
Apr 24, 7 AM $ 0.000649
+0.06%
$ -- $ 19,367
Apr 24, 6 AM $ 0.000648
+0.04%
$ -- $ 18,654
Apr 24, 5 AM $ 0.000648
+0.06%
$ -- $ 18,925
Apr 24, 4 AM $ 0.000647
-0.04%
$ -- $ 19,326
Apr 24, 3 AM $ 0.000647
+0.00%
$ -- $ 19,182
Apr 24, 2 AM $ 0.000647
+0.04%
$ -- $ 19,400
Apr 24, 1 AM $ 0.000646
+0.00%
$ -- $ 19,523
Apr 24, 12 AM $ 0.000646
+0.04%
$ -- $ 19,757
Apr 23, 11 PM $ 0.000646
+0.17%
$ -- $ 20,704
Apr 23, 10 PM $ 0.000646
+0.07%
$ -- $ 21,307
Apr 23, 9 PM $ 0.000645
+0.05%
$ -- $ 21,175
Apr 23, 8 PM $ 0.000645
+0.04%
$ -- $ 20,835
Apr 23, 7 PM $ 0.000645
+0.03%
$ -- $ 20,802
Apr 23, 6 PM $ 0.000644
+0.08%
$ -- $ 20,871
Apr 23, 5 PM $ 0.000644
-0.07%
$ -- $ 20,583
Apr 23, 4 PM $ 0.000644
+0.08%
$ -- $ 18,950
Apr 23, 3 PM $ 0.000643
+0.04%
$ -- $ 19,233
Apr 23, 2 PM $ 0.000643
+0.08%
$ -- $ 19,488
Apr 23, 1 PM $ 0.000642
+0.05%
$ -- $ 20,579
Apr 23, 12 PM $ 0.000642
+0.07%
$ -- $ 21,501
Apr 23, 11 AM $ 0.000642
+0.04%
$ -- $ 21,415
Apr 23, 10 AM $ 0.000642
-0.02%
$ -- $ 21,605
Apr 23, 9 AM $ 0.000641
+0.04%
$ -- $ 20,734
Apr 23, 8 AM $ 0.000641
+0.03%
$ -- $ 20,378
Apr 23, 7 AM $ 0.000641
+0.06%
$ -- $ 19,965
Apr 23, 6 AM $ 0.000641
+0.07%
$ -- $ 20,152
Apr 23, 5 AM $ 0.00064
+0.04%
$ -- $ 20,660
Apr 23, 4 AM $ 0.00064
+0.05%
$ -- $ 22,622
Apr 23, 3 AM $ 0.00064
+0.04%
$ -- $ 22,569
Apr 23, 2 AM $ 0.000639
+0.14%
$ -- $ 22,989
Apr 23, 1 AM $ 0.000639
+0.10%
$ -- $ 24,279