PokerFI.Finance Historical Data

POKERFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000325
+0.14%
$ -- $ 33,105
Mar 2, 12 AM $ 0.000325
+0.04%
$ -- $ 34,584
Mar 1, 11 PM $ 0.000324
+0.08%
$ -- $ 33,936
Mar 1, 10 PM $ 0.000324
+0.12%
$ -- $ 33,450
Mar 1, 9 PM $ 0.000324
+0.03%
$ -- $ 32,400
Mar 1, 8 PM $ 0.000324
+0.15%
$ -- $ 32,519
Mar 1, 7 PM $ 0.000323
+0.08%
$ -- $ 32,979
Mar 1, 6 PM $ 0.000323
+0.05%
$ -- $ 33,751
Mar 1, 5 PM $ 0.000323
-0.04%
$ -- $ 33,724
Mar 1, 4 PM $ 0.000323
+0.02%
$ -- $ 32,852
Mar 1, 3 PM $ 0.000323
+0.02%
$ -- $ 31,666
Mar 1, 2 PM $ 0.000322
+0.06%
$ -- $ 31,866
Mar 1, 1 PM $ 0.000322
+0.01%
$ -- $ 32,396
Mar 1, 12 PM $ 0.000322
+0.01%
$ -- $ 32,852
Mar 1, 11 AM $ 0.000322
-0.04%
$ -- $ 32,754
Mar 1, 10 AM $ 0.000322
-0.01%
$ -- $ 33,833
Mar 1, 9 AM $ 0.000322
+0.02%
$ -- $ 34,733
Mar 1, 8 AM $ 0.000322
+0.00%
$ -- $ 34,514
Mar 1, 7 AM $ 0.000322
+0.07%
$ -- $ 34,225
Mar 1, 6 AM $ 0.000321
+0.02%
$ -- $ 37,337
Mar 1, 5 AM $ 0.000321
+0.02%
$ -- $ 39,945
Mar 1, 4 AM $ 0.000321
+0.04%
$ -- $ 39,662
Mar 1, 3 AM $ 0.000321
+0.09%
$ -- $ 38,799
Mar 1, 2 AM $ 0.000321
+0.03%
$ -- $ 37,435
Mar 1, 1 AM $ 0.000321
+0.05%
$ -- $ 34,690
Mar 1, 12 AM $ 0.00032
+0.01%
$ -- $ 32,458
Feb 28, 11 PM $ 0.00032
+0.07%
$ -- $ 32,241
Feb 28, 10 PM $ 0.00032
-0.06%
$ -- $ 32,121
Feb 28, 9 PM $ 0.00032
+0.07%
$ -- $ 31,833
Feb 28, 8 PM $ 0.00032
+0.01%
$ -- $ 31,139
Feb 28, 7 PM $ 0.00032
-0.05%
$ -- $ 29,792
Feb 28, 6 PM $ 0.00032
+0.10%
$ -- $ 28,903
Feb 28, 5 PM $ 0.000319
+0.07%
$ -- $ 28,680
Feb 28, 4 PM $ 0.000319
-0.06%
$ -- $ 29,103
Feb 28, 3 PM $ 0.000319
+0.15%
$ -- $ 30,595
Feb 28, 2 PM $ 0.000319
+0.02%
$ -- $ 30,751
Feb 28, 1 PM $ 0.000318
+0.07%
$ -- $ 29,604
Feb 28, 12 PM $ 0.000318
+0.02%
$ -- $ 30,580
Feb 28, 11 AM $ 0.000318
+0.01%
$ -- $ 31,896
Feb 28, 10 AM $ 0.000318
+0.12%
$ -- $ 32,759
Feb 28, 9 AM $ 0.000318
+0.07%
$ -- $ 32,692
Feb 28, 8 AM $ 0.000317
+0.01%
$ -- $ 33,589
Feb 28, 7 AM $ 0.000318
+0.07%
$ -- $ 33,433
Feb 28, 6 AM $ 0.000317
+0.10%
$ -- $ 30,649
Feb 28, 5 AM $ 0.000317
+0.04%
$ -- $ 27,042
Feb 28, 4 AM $ 0.000317
+0.01%
$ -- $ 27,603
Feb 28, 3 AM $ 0.000317
+0.01%
$ -- $ 28,857
Feb 28, 2 AM $ 0.000317
+0.08%
$ -- $ 29,631
Feb 28, 1 AM $ 0.000316
+0.01%
$ -- $ 29,526
Feb 28, 12 AM $ 0.000316
+0.06%
$ -- $ 30,976