PokerFI.Finance Historical Data

POKERFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000639
+0.14%
$ -- $ 22,989
Apr 23, 1 AM $ 0.000639
+0.10%
$ -- $ 24,279
Apr 23, 12 AM $ 0.000638
+0.10%
$ -- $ 24,116
Apr 22, 11 PM $ 0.000637
+0.06%
$ -- $ 22,658
Apr 22, 10 PM $ 0.000637
+0.09%
$ -- $ 22,724
Apr 22, 9 PM $ 0.000636
-0.01%
$ -- $ 22,498
Apr 22, 8 PM $ 0.000636
+0.02%
$ -- $ 22,625
Apr 22, 7 PM $ 0.000636
+0.04%
$ -- $ 22,908
Apr 22, 6 PM $ 0.000636
+0.04%
$ -- $ 23,339
Apr 22, 5 PM $ 0.000635
+0.03%
$ -- $ 23,237
Apr 22, 4 PM $ 0.000635
+0.03%
$ -- $ 23,543
Apr 22, 3 PM $ 0.000635
+0.07%
$ -- $ 22,879
Apr 22, 2 PM $ 0.000634
+0.02%
$ -- $ 22,687
Apr 22, 1 PM $ 0.000634
+0.01%
$ -- $ 21,517
Apr 22, 12 PM $ 0.000634
+0.03%
$ -- $ 21,088
Apr 22, 11 AM $ 0.000634
+0.07%
$ -- $ 20,776
Apr 22, 10 AM $ 0.000633
+0.11%
$ -- $ 21,005
Apr 22, 9 AM $ 0.000633
-0.02%
$ -- $ 20,860
Apr 22, 8 AM $ 0.000633
+0.07%
$ -- $ 20,996
Apr 22, 7 AM $ 0.000632
+0.00%
$ -- $ 20,883
Apr 22, 6 AM $ 0.000632
+0.07%
$ -- $ 21,102
Apr 22, 5 AM $ 0.000632
+0.05%
$ -- $ 20,677
Apr 22, 4 AM $ 0.000631
+0.00%
$ -- $ 18,240
Apr 22, 3 AM $ 0.000631
-0.03%
$ -- $ 17,888
Apr 22, 2 AM $ 0.000631
+0.01%
$ -- $ 17,134
Apr 22, 1 AM $ 0.000631
+0.07%
$ -- $ 16,098
Apr 22, 12 AM $ 0.000631
+0.05%
$ -- $ 16,074
Apr 21, 11 PM $ 0.00063
+0.12%
$ -- $ 16,093
Apr 21, 10 PM $ 0.00063
+0.18%
$ -- $ 15,950
Apr 21, 9 PM $ 0.000629
+0.08%
$ -- $ 15,597
Apr 21, 8 PM $ 0.000629
+0.07%
$ -- $ 16,041
Apr 21, 7 PM $ 0.000628
+0.06%
$ -- $ 16,371
Apr 21, 6 PM $ 0.000628
-0.03%
$ -- $ 16,194
Apr 21, 5 PM $ 0.000628
+0.10%
$ -- $ 16,978
Apr 21, 4 PM $ 0.000627
+0.03%
$ -- $ 16,653
Apr 21, 3 PM $ 0.000627
+0.05%
$ -- $ 16,822
Apr 21, 2 PM $ 0.000627
-0.06%
$ -- $ 16,690
Apr 21, 1 PM $ 0.000627
+0.02%
$ -- $ 17,109
Apr 21, 12 PM $ 0.000627
+0.05%
$ -- $ 17,381
Apr 21, 11 AM $ 0.000626
+0.06%
$ -- $ 16,980
Apr 21, 10 AM $ 0.000625
+0.08%
$ -- $ 16,628
Apr 21, 9 AM $ 0.000625
+0.03%
$ -- $ 16,814
Apr 21, 8 AM $ 0.000625
+0.13%
$ -- $ 16,915
Apr 21, 7 AM $ 0.000624
+0.07%
$ -- $ 17,174
Apr 21, 6 AM $ 0.000624
+0.03%
$ -- $ 17,545
Apr 21, 5 AM $ 0.000623
+0.02%
$ -- $ 17,705
Apr 21, 4 AM $ 0.000623
+0.05%
$ -- $ 17,812
Apr 21, 3 AM $ 0.000623
+0.12%
$ -- $ 17,930
Apr 21, 2 AM $ 0.000622
+0.12%
$ -- $ 17,727
Apr 21, 1 AM $ 0.000622
+0.07%
$ -- $ 17,716