PokerFI.Finance Historical Data

POKERFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00142
+0.09%
$-- $12,797
Jun 20, 4 AM $0.00142
+0.01%
$-- $12,586
Jun 20, 3 AM $0.00142
+0.07%
$-- $12,768
Jun 20, 2 AM $0.00142
+0.12%
$-- $13,579
Jun 20, 1 AM $0.00142
+0.08%
$-- $13,461
Jun 20, 12 AM $0.00142
-0.01%
$-- $13,701
Jun 19, 11 PM $0.00142
+0.09%
$-- $13,379
Jun 19, 10 PM $0.00141
+0.09%
$-- $13,637
Jun 19, 9 PM $0.00141
+0.05%
$-- $13,370
Jun 19, 8 PM $0.00141
+0.08%
$-- $13,778
Jun 19, 7 PM $0.00141
+0.09%
$-- $14,147
Jun 19, 6 PM $0.00141
+0.08%
$-- $14,472
Jun 19, 5 PM $0.00141
+0.05%
$-- $14,795
Jun 19, 4 PM $0.00141
+0.01%
$-- $15,214
Jun 19, 3 PM $0.00141
+0.04%
$-- $15,941
Jun 19, 2 PM $0.00141
+0.11%
$-- $18,190
Jun 19, 1 PM $0.00141
+0.12%
$-- $18,887
Jun 19, 12 PM $0.0014
+0.10%
$-- $19,980
Jun 19, 11 AM $0.0014
+0.01%
$-- $20,115
Jun 19, 10 AM $0.0014
-0.02%
$-- $20,058
Jun 19, 9 AM $0.0014
+0.07%
$-- $20,416
Jun 19, 8 AM $0.0014
+0.19%
$-- $20,085
Jun 19, 7 AM $0.0014
+0.04%
$-- $20,493
Jun 19, 6 AM $0.0014
+0.06%
$-- $20,370
Jun 19, 5 AM $0.0014
+0.07%
$-- $20,736
Jun 19, 4 AM $0.0014
+0.05%
$-- $20,708
Jun 19, 3 AM $0.00139
-0.02%
$-- $21,492
Jun 19, 2 AM $0.00139
+0.01%
$-- $21,630
Jun 19, 1 AM $0.00139
+0.10%
$-- $21,850
Jun 19, 12 AM $0.00139
+0.08%
$-- $22,021
Jun 18, 11 PM $0.00139
+0.08%
$-- $21,592
Jun 18, 10 PM $0.00139
+0.05%
$-- $21,521
Jun 18, 9 PM $0.00139
+0.07%
$-- $21,939
Jun 18, 8 PM $0.00139
+0.14%
$-- $22,097
Jun 18, 7 PM $0.00139
+0.08%
$-- $22,162
Jun 18, 6 PM $0.00139
+0.14%
$-- $23,794
Jun 18, 5 PM $0.00138
+0.08%
$-- $25,422
Jun 18, 4 PM $0.00138
-0.01%
$-- $24,646
Jun 18, 3 PM $0.00138
+0.10%
$-- $24,651
Jun 18, 2 PM $0.00138
-0.04%
$-- $22,819
Jun 18, 1 PM $0.00138
-0.01%
$-- $23,223
Jun 18, 12 PM $0.00138
+0.07%
$-- $22,211
Jun 18, 11 AM $0.00138
+0.14%
$-- $22,254
Jun 18, 10 AM $0.00138
+0.11%
$-- $22,514
Jun 18, 9 AM $0.00138
+0.05%
$-- $22,090
Jun 18, 8 AM $0.00138
+0.07%
$-- $21,545
Jun 18, 7 AM $0.00138
+0.22%
$-- $22,217
Jun 18, 6 AM $0.00137
+0.07%
$-- $22,134
Jun 18, 5 AM $0.00137
+0.00%
$-- $21,746
Jun 18, 4 AM $0.00137
+0.04%
$-- $21,365