PokerFI.Finance Historical Data

POKERFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00137
+0.10%
$-- $20,536
Jun 18, 2 AM $0.00137
+0.06%
$-- $20,151
Jun 18, 1 AM $0.00137
+0.00%
$-- $20,438
Jun 18, 12 AM $0.00137
+0.09%
$-- $20,685
Jun 17, 11 PM $0.00137
+0.05%
$-- $20,369
Jun 17, 10 PM $0.00137
+0.00%
$-- $20,485
Jun 17, 9 PM $0.00137
+0.09%
$-- $20,113
Jun 17, 8 PM $0.00137
+0.11%
$-- $19,831
Jun 17, 7 PM $0.00136
+0.14%
$-- $19,646
Jun 17, 6 PM $0.00136
+0.03%
$-- $18,079
Jun 17, 5 PM $0.00136
+0.00%
$-- $16,429
Jun 17, 4 PM $0.00136
+0.04%
$-- $16,434
Jun 17, 3 PM $0.00136
-0.03%
$-- $15,264
Jun 17, 2 PM $0.00136
-0.01%
$-- $15,257
Jun 17, 1 PM $0.00136
+0.08%
$-- $16,082
Jun 17, 12 PM $0.00136
+0.02%
$-- $16,392
Jun 17, 11 AM $0.00136
+0.05%
$-- $16,716
Jun 17, 10 AM $0.00136
+0.12%
$-- $16,764
Jun 17, 9 AM $0.00136
+0.07%
$-- $16,660
Jun 17, 8 AM $0.00136
+0.06%
$-- $16,982
Jun 17, 7 AM $0.00136
+0.10%
$-- $16,947
Jun 17, 6 AM $0.00136
+0.10%
$-- $16,632
Jun 17, 5 AM $0.00135
+0.04%
$-- $17,102
Jun 17, 4 AM $0.00135
+0.00%
$-- $17,099
Jun 17, 3 AM $0.00135
+0.10%
$-- $17,755
Jun 17, 2 AM $0.00135
+0.16%
$-- $18,058
Jun 17, 1 AM $0.00135
+0.09%
$-- $18,746
Jun 17, 12 AM $0.00135
+0.10%
$-- $18,218
Jun 16, 11 PM $0.00135
+0.06%
$-- $18,585
Jun 16, 10 PM $0.00135
+0.05%
$-- $18,900
Jun 16, 9 PM $0.00135
+0.05%
$-- $19,456
Jun 16, 8 PM $0.00134
-0.08%
$-- $19,408
Jun 16, 7 PM $0.00134
+0.02%
$-- $19,813
Jun 16, 6 PM $0.00134
+0.00%
$-- $19,880
Jun 16, 5 PM $0.00134
+0.06%
$-- $19,792
Jun 16, 4 PM $0.00134
+0.04%
$-- $20,725
Jun 16, 3 PM $0.00134
+0.02%
$-- $21,447
Jun 16, 2 PM $0.00134
+0.13%
$-- $22,714
Jun 16, 1 PM $0.00134
+0.10%
$-- $22,078
Jun 16, 12 PM $0.00134
+0.09%
$-- $23,727
Jun 16, 11 AM $0.00134
+0.09%
$-- $23,705
Jun 16, 10 AM $0.00134
+0.00%
$-- $25,098
Jun 16, 9 AM $0.00134
+0.02%
$-- $25,525
Jun 16, 8 AM $0.00134
+0.07%
$-- $25,992
Jun 16, 7 AM $0.00134
+0.08%
$-- $25,684
Jun 16, 6 AM $0.00134
-0.05%
$-- $25,592
Jun 16, 5 AM $0.00134
+0.01%
$-- $25,694
Jun 16, 4 AM $0.00134
-0.01%
$-- $25,523
Jun 16, 3 AM $0.00134
-0.01%
$-- $25,520
Jun 16, 2 AM $0.00134
+0.04%
$-- $25,240