PokerFI.Finance Historical Data

POKERFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000316
+0.06%
$ -- $ 30,976
Feb 27, 11 PM $ 0.000316
-0.01%
$ -- $ 31,082
Feb 27, 10 PM $ 0.000316
+0.09%
$ -- $ 31,054
Feb 27, 9 PM $ 0.000316
+0.05%
$ -- $ 30,115
Feb 27, 8 PM $ 0.000315
+0.09%
$ -- $ 30,235
Feb 27, 7 PM $ 0.000315
+0.14%
$ -- $ 30,948
Feb 27, 6 PM $ 0.000315
+0.01%
$ -- $ 32,133
Feb 27, 5 PM $ 0.000315
+0.12%
$ -- $ 32,393
Feb 27, 4 PM $ 0.000314
+0.08%
$ -- $ 32,913
Feb 27, 3 PM $ 0.000314
+0.13%
$ -- $ 33,270
Feb 27, 2 PM $ 0.000314
-0.03%
$ -- $ 35,448
Feb 27, 1 PM $ 0.000314
+0.03%
$ -- $ 36,390
Feb 27, 12 PM $ 0.000314
+0.00%
$ -- $ 34,983
Feb 27, 11 AM $ 0.000314
+0.05%
$ -- $ 33,960
Feb 27, 10 AM $ 0.000313
+0.00%
$ -- $ 32,560
Feb 27, 9 AM $ 0.000313
+0.08%
$ -- $ 31,641
Feb 27, 8 AM $ 0.000313
+0.07%
$ -- $ 31,127
Feb 27, 7 AM $ 0.000313
-0.03%
$ -- $ 31,404
Feb 27, 6 AM $ 0.000313
+0.06%
$ -- $ 31,353
Feb 27, 5 AM $ 0.000312
+0.07%
$ -- $ 32,024
Feb 27, 4 AM $ 0.000312
+0.06%
$ -- $ 31,558
Feb 27, 3 AM $ 0.000312
+0.08%
$ -- $ 31,191
Feb 27, 2 AM $ 0.000312
+0.03%
$ -- $ 31,371
Feb 27, 1 AM $ 0.000312
+0.04%
$ -- $ 31,572
Feb 27, 12 AM $ 0.000311
+0.07%
$ -- $ 31,243
Feb 26, 11 PM $ 0.000311
+0.00%
$ -- $ 31,957
Feb 26, 10 PM $ 0.000311
+0.00%
$ -- $ 33,237
Feb 26, 9 PM $ 0.000311
+0.00%
$ -- $ 35,366
Feb 26, 8 PM $ 0.000311
+0.06%
$ -- $ 38,232
Feb 26, 7 PM $ 0.000311
-0.10%
$ -- $ 38,875
Feb 26, 6 PM $ 0.000311
+0.08%
$ -- $ 39,093
Feb 26, 5 PM $ 0.000311
+0.06%
$ -- $ 39,922
Feb 26, 4 PM $ 0.000311
+0.01%
$ -- $ 42,309
Feb 26, 3 PM $ 0.000311
+0.07%
$ -- $ 43,607
Feb 26, 2 PM $ 0.000311
+0.01%
$ -- $ 43,123
Feb 26, 1 PM $ 0.000311
+0.05%
$ -- $ 44,138
Feb 26, 12 PM $ 0.000311
+0.06%
$ -- $ 45,706
Feb 26, 11 AM $ 0.000311
+0.11%
$ -- $ 46,274
Feb 26, 10 AM $ 0.00031
+0.06%
$ -- $ 45,992
Feb 26, 9 AM $ 0.00031
+0.01%
$ -- $ 45,878
Feb 26, 8 AM $ 0.00031
+0.03%
$ -- $ 45,741
Feb 26, 7 AM $ 0.00031
+0.02%
$ -- $ 44,687
Feb 26, 6 AM $ 0.00031
+0.04%
$ -- $ 44,912
Feb 26, 5 AM $ 0.00031
+0.05%
$ -- $ 44,526
Feb 26, 4 AM $ 0.000309
+0.00%
$ -- $ 44,640
Feb 26, 3 AM $ 0.000309
+0.03%
$ -- $ 44,896
Feb 26, 2 AM $ 0.000309
+0.01%
$ -- $ 45,656
Feb 26, 1 AM $ 0.000309
+0.11%
$ -- $ 46,162
Feb 26, 12 AM $ 0.000309
+0.11%
$ -- $ 48,376
Feb 25, 11 PM $ 0.000309
+0.03%
$ -- $ 47,480