PokerFI.Finance Historical Data

POKERFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000622
+0.12%
$ -- $ 17,727
Apr 21, 1 AM $ 0.000622
+0.07%
$ -- $ 17,716
Apr 21, 12 AM $ 0.000621
+0.11%
$ -- $ 18,167
Apr 20, 11 PM $ 0.000621
+0.11%
$ -- $ 18,521
Apr 20, 10 PM $ 0.00062
+0.03%
$ -- $ 18,604
Apr 20, 9 PM $ 0.00062
+0.06%
$ -- $ 19,449
Apr 20, 8 PM $ 0.000619
+0.14%
$ -- $ 19,143
Apr 20, 7 PM $ 0.000619
+0.04%
$ -- $ 19,085
Apr 20, 6 PM $ 0.000618
+0.02%
$ -- $ 18,471
Apr 20, 5 PM $ 0.000618
+0.03%
$ -- $ 17,334
Apr 20, 4 PM $ 0.000617
-0.03%
$ -- $ 17,860
Apr 20, 3 PM $ 0.000618
+0.09%
$ -- $ 17,601
Apr 20, 2 PM $ 0.000617
+0.08%
$ -- $ 17,384
Apr 20, 1 PM $ 0.000617
-0.02%
$ -- $ 16,556
Apr 20, 12 PM $ 0.000617
+0.02%
$ -- $ 16,562
Apr 20, 11 AM $ 0.000617
+0.08%
$ -- $ 16,160
Apr 20, 10 AM $ 0.000615
-0.01%
$ -- $ 16,469
Apr 20, 9 AM $ 0.000616
+0.03%
$ -- $ 16,253
Apr 20, 8 AM $ 0.000616
+0.10%
$ -- $ 15,866
Apr 20, 7 AM $ 0.000615
+0.05%
$ -- $ 15,169
Apr 20, 6 AM $ 0.000615
+0.04%
$ -- $ 14,605
Apr 20, 5 AM $ 0.000614
+0.01%
$ -- $ 14,708
Apr 20, 4 AM $ 0.000614
+0.07%
$ -- $ 14,257
Apr 20, 3 AM $ 0.000614
+0.14%
$ -- $ 14,295
Apr 20, 2 AM $ 0.000613
+0.04%
$ -- $ 14,174
Apr 20, 1 AM $ 0.000613
+0.03%
$ -- $ 14,084
Apr 20, 12 AM $ 0.000613
+0.07%
$ -- $ 13,866
Apr 19, 11 PM $ 0.000612
+0.00%
$ -- $ 13,285
Apr 19, 10 PM $ 0.000612
-0.01%
$ -- $ 13,000
Apr 19, 9 PM $ 0.000612
+0.03%
$ -- $ 11,905
Apr 19, 8 PM $ 0.000612
+0.04%
$ -- $ 11,721
Apr 19, 7 PM $ 0.000612
+0.09%
$ -- $ 11,250
Apr 19, 6 PM $ 0.000612
+0.14%
$ -- $ 11,076
Apr 19, 5 PM $ 0.000611
+0.07%
$ -- $ 10,959
Apr 19, 4 PM $ 0.00061
-0.02%
$ -- $ 10,525
Apr 19, 3 PM $ 0.000611
+0.08%
$ -- $ 10,368
Apr 19, 2 PM $ 0.00061
+0.08%
$ -- $ 10,098
Apr 19, 1 PM $ 0.00061
-0.02%
$ -- $ 10,165
Apr 19, 12 PM $ 0.00061
+0.02%
$ -- $ 9,841
Apr 19, 11 AM $ 0.00061
+0.09%
$ -- $ 9,788
Apr 19, 10 AM $ 0.000609
+0.06%
$ -- $ 10,156
Apr 19, 9 AM $ 0.000609
+0.02%
$ -- $ 10,475
Apr 19, 8 AM $ 0.000609
+0.03%
$ -- $ 10,803
Apr 19, 7 AM $ 0.000608
+0.02%
$ -- $ 11,274
Apr 19, 6 AM $ 0.000608
+0.06%
$ -- $ 10,657
Apr 19, 5 AM $ 0.000608
+0.05%
$ -- $ 10,246
Apr 19, 4 AM $ 0.000608
+0.10%
$ -- $ 10,418
Apr 19, 3 AM $ 0.000607
+0.05%
$ -- $ 10,491
Apr 19, 2 AM $ 0.000606
+0.08%
$ -- $ 10,396
Apr 19, 1 AM $ 0.000606
-0.02%
$ -- $ 10,528