PokerFI.Finance Historical Data

POKERFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000309
+0.03%
$ -- $ 47,480
Feb 25, 10 PM $ 0.000309
+0.12%
$ -- $ 46,651
Feb 25, 9 PM $ 0.000308
+0.01%
$ -- $ 44,857
Feb 25, 8 PM $ 0.000308
+0.05%
$ -- $ 41,924
Feb 25, 7 PM $ 0.000308
+0.07%
$ -- $ 40,972
Feb 25, 6 PM $ 0.000308
+0.06%
$ -- $ 39,663
Feb 25, 5 PM $ 0.000307
+0.05%
$ -- $ 38,052
Feb 25, 4 PM $ 0.000307
+0.02%
$ -- $ 35,177
Feb 25, 3 PM $ 0.000307
+0.09%
$ -- $ 34,350
Feb 25, 2 PM $ 0.000307
-0.02%
$ -- $ 32,131
Feb 25, 1 PM $ 0.000307
+0.05%
$ -- $ 31,349
Feb 25, 12 PM $ 0.000307
+0.06%
$ -- $ 30,641
Feb 25, 11 AM $ 0.000306
+0.05%
$ -- $ 30,141
Feb 25, 10 AM $ 0.000306
+0.01%
$ -- $ 30,105
Feb 25, 9 AM $ 0.000306
+0.05%
$ -- $ 30,175
Feb 25, 8 AM $ 0.000306
+0.00%
$ -- $ 30,161
Feb 25, 7 AM $ 0.000306
+0.04%
$ -- $ 30,215
Feb 25, 6 AM $ 0.000305
-0.01%
$ -- $ 30,896
Feb 25, 5 AM $ 0.000305
+0.02%
$ -- $ 30,792
Feb 25, 4 AM $ 0.000305
+0.06%
$ -- $ 31,102
Feb 25, 3 AM $ 0.000305
+0.01%
$ -- $ 32,312
Feb 25, 2 AM $ 0.000305
+0.02%
$ -- $ 32,628
Feb 25, 1 AM $ 0.000305
+0.05%
$ -- $ 31,137
Feb 25, 12 AM $ 0.000305
+0.03%
$ -- $ 30,301
Feb 24, 11 PM $ 0.000304
+0.03%
$ -- $ 30,760
Feb 24, 10 PM $ 0.000304
+0.04%
$ -- $ 30,772
Feb 24, 9 PM $ 0.000304
+0.01%
$ -- $ 31,775
Feb 24, 8 PM $ 0.000304
+0.08%
$ -- $ 31,958
Feb 24, 7 PM $ 0.000304
+0.11%
$ -- $ 32,783
Feb 24, 6 PM $ 0.000303
+0.08%
$ -- $ 33,874
Feb 24, 5 PM $ 0.000303
-0.02%
$ -- $ 34,943
Feb 24, 4 PM $ 0.000303
+0.05%
$ -- $ 36,445
Feb 24, 3 PM $ 0.000303
-0.06%
$ -- $ 36,193
Feb 24, 2 PM $ 0.000303
+0.02%
$ -- $ 36,256
Feb 24, 1 PM $ 0.000303
+0.02%
$ -- $ 36,281
Feb 24, 12 PM $ 0.000303
+0.10%
$ -- $ 35,412
Feb 24, 11 AM $ 0.000303
+0.04%
$ -- $ 36,658
Feb 24, 10 AM $ 0.000303
+0.03%
$ -- $ 36,125
Feb 24, 9 AM $ 0.000303
+0.05%
$ -- $ 36,881
Feb 24, 8 AM $ 0.000302
+0.05%
$ -- $ 37,294
Feb 24, 7 AM $ 0.000302
+0.01%
$ -- $ 37,976
Feb 24, 6 AM $ 0.000302
+0.06%
$ -- $ 38,231
Feb 24, 5 AM $ 0.000302
+0.03%
$ -- $ 38,174
Feb 24, 4 AM $ 0.000302
+0.13%
$ -- $ 37,746
Feb 24, 3 AM $ 0.000301
+0.04%
$ -- $ 36,843
Feb 24, 2 AM $ 0.000301
+0.06%
$ -- $ 36,594
Feb 24, 1 AM $ 0.000301
+0.13%
$ -- $ 39,005
Feb 24, 12 AM $ 0.000301
+0.02%
$ -- $ 43,974
Feb 23, 11 PM $ 0.000301
+0.03%
$ -- $ 44,660
Feb 23, 10 PM $ 0.000301
+0.14%
$ -- $ 44,255