PokerFI.Finance Historical Data

POKERFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00134
+0.04%
$-- $25,240
Jun 16, 1 AM $0.00133
+0.11%
$-- $25,182
Jun 16, 12 AM $0.00133
+0.05%
$-- $25,359
Jun 15, 11 PM $0.00133
+0.04%
$-- $26,211
Jun 15, 10 PM $0.00133
+0.07%
$-- $27,040
Jun 15, 9 PM $0.00133
+0.06%
$-- $28,038
Jun 15, 8 PM $0.00133
+0.12%
$-- $30,876
Jun 15, 7 PM $0.00133
+0.03%
$-- $31,129
Jun 15, 6 PM $0.00133
+0.07%
$-- $30,325
Jun 15, 5 PM $0.00133
+0.01%
$-- $29,790
Jun 15, 4 PM $0.00133
+0.07%
$-- $29,215
Jun 15, 3 PM $0.00133
+0.03%
$-- $28,050
Jun 15, 2 PM $0.00133
+0.06%
$-- $26,174
Jun 15, 1 PM $0.00132
+0.03%
$-- $25,429
Jun 15, 12 PM $0.00132
+0.04%
$-- $22,806
Jun 15, 11 AM $0.00132
-0.04%
$-- $21,912
Jun 15, 10 AM $0.00132
-0.02%
$-- $20,245
Jun 15, 9 AM $0.00132
+0.10%
$-- $19,556
Jun 15, 8 AM $0.00132
+0.08%
$-- $18,777
Jun 15, 7 AM $0.00132
+0.05%
$-- $18,271
Jun 15, 6 AM $0.00132
+0.04%
$-- $17,641
Jun 15, 5 AM $0.00132
+0.13%
$-- $17,850
Jun 15, 4 AM $0.00132
+0.07%
$-- $17,710
Jun 15, 3 AM $0.00132
+0.06%
$-- $17,452
Jun 15, 2 AM $0.00132
+0.05%
$-- $16,634
Jun 15, 1 AM $0.00131
+0.09%
$-- $16,114
Jun 15, 12 AM $0.00131
+0.03%
$-- $15,929
Jun 14, 11 PM $0.00131
+0.04%
$-- $14,888
Jun 14, 10 PM $0.00131
-0.03%
$-- $14,295
Jun 14, 9 PM $0.00131
-0.05%
$-- $12,567
Jun 14, 8 PM $0.00131
+0.08%
$-- $9,838
Jun 14, 7 PM $0.00131
+0.02%
$-- $9,600
Jun 14, 6 PM $0.00131
+0.12%
$-- $9,690
Jun 14, 5 PM $0.00131
+0.07%
$-- $9,813
Jun 14, 4 PM $0.00131
+0.06%
$-- $9,919
Jun 14, 3 PM $0.00131
+0.03%
$-- $10,540
Jun 14, 2 PM $0.00131
+0.10%
$-- $10,830
Jun 14, 1 PM $0.00131
+0.00%
$-- $10,148
Jun 14, 12 PM $0.0013
+0.00%
$-- $10,565
Jun 14, 11 AM $0.0013
+0.02%
$-- $10,764
Jun 14, 10 AM $0.0013
+0.07%
$-- $10,921
Jun 14, 9 AM $0.0013
+0.02%
$-- $10,895
Jun 14, 8 AM $0.0013
+0.05%
$-- $10,831
Jun 14, 7 AM $0.0013
+0.11%
$-- $11,082
Jun 14, 6 AM $0.0013
+0.05%
$-- $11,200
Jun 14, 5 AM $0.0013
+0.07%
$-- $10,510
Jun 14, 4 AM $0.0013
+0.07%
$-- $10,648
Jun 14, 3 AM $0.0013
+0.07%
$-- $10,460
Jun 14, 2 AM $0.0013
+0.05%
$-- $10,670
Jun 14, 1 AM $0.0013
+0.03%
$-- $10,647