PokerFI.Finance Historical Data

POKERFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000606
-0.02%
$ -- $ 10,528
Apr 19, 12 AM $ 0.000606
+0.04%
$ -- $ 10,527
Apr 18, 11 PM $ 0.000606
+0.02%
$ -- $ 10,699
Apr 18, 10 PM $ 0.000606
+0.05%
$ -- $ 11,516
Apr 18, 9 PM $ 0.000606
+0.07%
$ -- $ 12,309
Apr 18, 8 PM $ 0.000605
+0.12%
$ -- $ 12,274
Apr 18, 7 PM $ 0.000605
+0.02%
$ -- $ 12,577
Apr 18, 6 PM $ 0.000605
+0.06%
$ -- $ 13,219
Apr 18, 5 PM $ 0.000604
+0.03%
$ -- $ 14,034
Apr 18, 4 PM $ 0.000604
+0.06%
$ -- $ 15,125
Apr 18, 3 PM $ 0.000604
+0.04%
$ -- $ 16,364
Apr 18, 2 PM $ 0.000603
+0.08%
$ -- $ 18,245
Apr 18, 1 PM $ 0.000603
+0.10%
$ -- $ 21,374
Apr 18, 12 PM $ 0.000602
+0.02%
$ -- $ 26,151
Apr 18, 11 AM $ 0.000602
+0.05%
$ -- $ 26,974
Apr 18, 10 AM $ 0.000602
+0.02%
$ -- $ 26,581
Apr 18, 9 AM $ 0.000602
+0.04%
$ -- $ 27,250
Apr 18, 8 AM $ 0.000601
+0.01%
$ -- $ 28,271
Apr 18, 7 AM $ 0.000601
+0.15%
$ -- $ 29,962
Apr 18, 6 AM $ 0.000601
+0.12%
$ -- $ 29,877
Apr 18, 5 AM $ 0.0006
+0.00%
$ -- $ 30,299
Apr 18, 4 AM $ 0.0006
+0.05%
$ -- $ 30,757
Apr 18, 3 AM $ 0.0006
+0.01%
$ -- $ 30,346
Apr 18, 2 AM $ 0.000599
+0.05%
$ -- $ 30,482
Apr 18, 1 AM $ 0.000599
+0.02%
$ -- $ 30,654
Apr 18, 12 AM $ 0.000599
+0.02%
$ -- $ 30,750
Apr 17, 11 PM $ 0.000599
+0.06%
$ -- $ 31,147
Apr 17, 10 PM $ 0.000599
+0.09%
$ -- $ 30,174
Apr 17, 9 PM $ 0.000598
+0.08%
$ -- $ 29,378
Apr 17, 8 PM $ 0.000598
+0.03%
$ -- $ 29,843
Apr 17, 7 PM $ 0.000597
+0.04%
$ -- $ 29,941
Apr 17, 6 PM $ 0.000597
+0.00%
$ -- $ 30,370
Apr 17, 5 PM $ 0.000597
+0.05%
$ -- $ 29,628
Apr 17, 4 PM $ 0.000597
+0.07%
$ -- $ 28,740
Apr 17, 3 PM $ 0.000596
+0.02%
$ -- $ 28,199
Apr 17, 2 PM $ 0.000596
+0.06%
$ -- $ 27,404
Apr 17, 1 PM $ 0.000596
+0.11%
$ -- $ 25,570
Apr 17, 12 PM $ 0.000595
+0.06%
$ -- $ 22,108
Apr 17, 11 AM $ 0.000595
+0.03%
$ -- $ 21,266
Apr 17, 10 AM $ 0.000595
+0.09%
$ -- $ 21,612
Apr 17, 9 AM $ 0.000595
+0.05%
$ -- $ 21,124
Apr 17, 8 AM $ 0.000594
+0.03%
$ -- $ 19,727
Apr 17, 7 AM $ 0.000594
+0.04%
$ -- $ 18,776
Apr 17, 6 AM $ 0.000593
+0.05%
$ -- $ 18,688
Apr 17, 5 AM $ 0.000593
+0.07%
$ -- $ 18,652
Apr 17, 4 AM $ 0.000593
-0.01%
$ -- $ 18,714
Apr 17, 3 AM $ 0.000593
+0.07%
$ -- $ 19,295
Apr 17, 2 AM $ 0.000592
+0.12%
$ -- $ 19,071
Apr 17, 1 AM $ 0.000592
+0.12%
$ -- $ 19,288
Apr 17, 12 AM $ 0.000591
+0.06%
$ -- $ 19,057