PokerFI.Finance Historical Data

POKERFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0013
+0.07%
$-- $10,648
Jun 14, 3 AM $0.0013
+0.07%
$-- $10,460
Jun 14, 2 AM $0.0013
+0.05%
$-- $10,670
Jun 14, 1 AM $0.0013
+0.03%
$-- $10,647
Jun 14, 12 AM $0.0013
+0.07%
$-- $10,513
Jun 13, 11 PM $0.0013
+0.00%
$-- $10,629
Jun 13, 10 PM $0.0013
+0.05%
$-- $10,452
Jun 13, 9 PM $0.0013
+0.04%
$-- $10,724
Jun 13, 8 PM $0.00129
+0.02%
$-- $10,278
Jun 13, 7 PM $0.00129
+0.09%
$-- $10,397
Jun 13, 6 PM $0.00129
+0.00%
$-- $10,650
Jun 13, 5 PM $0.00129
+0.04%
$-- $10,754
Jun 13, 4 PM $0.00129
+0.08%
$-- $10,749
Jun 13, 3 PM $0.00129
+0.09%
$-- $10,757
Jun 13, 2 PM $0.00129
+0.18%
$-- $12,194
Jun 13, 1 PM $0.00129
+0.09%
$-- $13,456
Jun 13, 12 PM $0.00129
+0.05%
$-- $13,733
Jun 13, 11 AM $0.00129
-0.01%
$-- $13,727
Jun 13, 10 AM $0.00129
+0.00%
$-- $13,771
Jun 13, 9 AM $0.00129
+0.15%
$-- $14,032
Jun 13, 8 AM $0.00129
+0.04%
$-- $14,431
Jun 13, 7 AM $0.00129
+0.02%
$-- $14,844
Jun 13, 6 AM $0.00128
-0.09%
$-- $15,258
Jun 13, 5 AM $0.00128
+0.06%
$-- $15,638
Jun 13, 4 AM $0.00128
+0.09%
$-- $15,956
Jun 13, 3 AM $0.00128
+0.06%
$-- $16,261
Jun 13, 2 AM $0.00128
-0.02%
$-- $16,552
Jun 13, 1 AM $0.00128
+0.02%
$-- $16,629
Jun 13, 12 AM $0.00128
+0.09%
$-- $16,627
Jun 12, 11 PM $0.00128
+0.04%
$-- $17,314
Jun 12, 10 PM $0.00128
+0.01%
$-- $17,367
Jun 12, 9 PM $0.00128
+0.05%
$-- $17,066
Jun 12, 8 PM $0.00128
+0.08%
$-- $17,121
Jun 12, 7 PM $0.00128
+0.06%
$-- $17,662
Jun 12, 6 PM $0.00128
+0.08%
$-- $17,892
Jun 12, 5 PM $0.00128
+0.05%
$-- $18,569
Jun 12, 4 PM $0.00128
+0.08%
$-- $20,124
Jun 12, 3 PM $0.00127
+0.07%
$-- $19,840
Jun 12, 2 PM $0.00127
-0.01%
$-- $18,390
Jun 12, 1 PM $0.00127
+0.16%
$-- $18,231
Jun 12, 12 PM $0.00127
+0.06%
$-- $18,468
Jun 12, 11 AM $0.00127
+0.06%
$-- $19,690
Jun 12, 10 AM $0.00127
+0.03%
$-- $20,047
Jun 12, 9 AM $0.00127
+0.05%
$-- $19,934
Jun 12, 8 AM $0.00127
+0.04%
$-- $19,604
Jun 12, 7 AM $0.00127
+0.09%
$-- $19,731
Jun 12, 6 AM $0.00127
+0.07%
$-- $19,561
Jun 12, 5 AM $0.00127
+0.02%
$-- $19,882
Jun 12, 4 AM $0.00127
+0.07%
$-- $19,544
Jun 12, 3 AM $0.00126
+0.09%
$-- $19,584