PokerFI.Finance Historical Data

POKERFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000592
+0.12%
$ -- $ 19,288
Apr 17, 12 AM $ 0.000591
+0.06%
$ -- $ 19,057
Apr 16, 11 PM $ 0.000591
+0.08%
$ -- $ 19,474
Apr 16, 10 PM $ 0.00059
+0.05%
$ -- $ 19,534
Apr 16, 9 PM $ 0.000589
+0.06%
$ -- $ 20,102
Apr 16, 8 PM $ 0.000589
-0.02%
$ -- $ 20,040
Apr 16, 7 PM $ 0.000589
+0.04%
$ -- $ 19,908
Apr 16, 6 PM $ 0.000589
+0.06%
$ -- $ 19,949
Apr 16, 5 PM $ 0.000588
+0.05%
$ -- $ 19,679
Apr 16, 4 PM $ 0.000588
-0.01%
$ -- $ 19,696
Apr 16, 3 PM $ 0.000588
+0.09%
$ -- $ 19,103
Apr 16, 2 PM $ 0.000587
+0.04%
$ -- $ 18,380
Apr 16, 1 PM $ 0.000587
+0.06%
$ -- $ 17,619
Apr 16, 12 PM $ 0.000587
+0.05%
$ -- $ 16,278
Apr 16, 11 AM $ 0.000587
+0.09%
$ -- $ 16,454
Apr 16, 10 AM $ 0.000586
+0.00%
$ -- $ 16,232
Apr 16, 9 AM $ 0.000586
+0.07%
$ -- $ 16,209
Apr 16, 8 AM $ 0.000586
+0.06%
$ -- $ 16,102
Apr 16, 7 AM $ 0.000585
+0.03%
$ -- $ 15,658
Apr 16, 6 AM $ 0.000585
+0.02%
$ -- $ 16,491
Apr 16, 5 AM $ 0.000585
+0.09%
$ -- $ 16,582
Apr 16, 4 AM $ 0.000584
+0.09%
$ -- $ 16,572
Apr 16, 3 AM $ 0.000584
+0.09%
$ -- $ 16,422
Apr 16, 2 AM $ 0.000583
+0.03%
$ -- $ 16,343
Apr 16, 1 AM $ 0.000583
+0.00%
$ -- $ 16,184
Apr 16, 12 AM $ 0.000583
+0.04%
$ -- $ 16,289
Apr 15, 11 PM $ 0.000582
+0.05%
$ -- $ 16,662
Apr 15, 10 PM $ 0.000582
+0.09%
$ -- $ 16,593
Apr 15, 9 PM $ 0.000581
+0.00%
$ -- $ 16,418
Apr 15, 8 PM $ 0.000581
+0.03%
$ -- $ 16,401
Apr 15, 7 PM $ 0.000581
+0.01%
$ -- $ 16,397
Apr 15, 6 PM $ 0.000581
+0.07%
$ -- $ 16,321
Apr 15, 5 PM $ 0.000581
+0.00%
$ -- $ 17,143
Apr 15, 4 PM $ 0.00058
+0.07%
$ -- $ 17,525
Apr 15, 3 PM $ 0.00058
+0.04%
$ -- $ 18,187
Apr 15, 2 PM $ 0.00058
+0.07%
$ -- $ 19,795
Apr 15, 1 PM $ 0.00058
+0.06%
$ -- $ 23,138
Apr 15, 12 PM $ 0.000579
+0.10%
$ -- $ 24,900
Apr 15, 11 AM $ 0.000579
+0.01%
$ -- $ 24,669
Apr 15, 10 AM $ 0.000579
+0.03%
$ -- $ 25,161
Apr 15, 9 AM $ 0.000579
+0.12%
$ -- $ 25,101
Apr 15, 8 AM $ 0.000579
+0.07%
$ -- $ 25,156
Apr 15, 7 AM $ 0.000578
-0.01%
$ -- $ 25,556
Apr 15, 6 AM $ 0.000578
+0.03%
$ -- $ 25,529
Apr 15, 5 AM $ 0.000578
+0.05%
$ -- $ 25,636
Apr 15, 4 AM $ 0.000578
+0.03%
$ -- $ 25,907
Apr 15, 3 AM $ 0.000577
+0.08%
$ -- $ 25,788
Apr 15, 2 AM $ 0.000577
+0.09%
$ -- $ 26,047
Apr 15, 1 AM $ 0.000576
+0.11%
$ -- $ 26,189
Apr 15, 12 AM $ 0.000576
+0.20%
$ -- $ 26,717