PokerFI.Finance Historical Data

POKERFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000301
+0.14%
$ -- $ 44,255
Feb 23, 9 PM $ 0.0003
+0.09%
$ -- $ 43,538
Feb 23, 8 PM $ 0.0003
+0.10%
$ -- $ 42,476
Feb 23, 7 PM $ 0.000299
+0.10%
$ -- $ 41,768
Feb 23, 6 PM $ 0.000299
+0.10%
$ -- $ 39,826
Feb 23, 5 PM $ 0.000299
+0.18%
$ -- $ 38,289
Feb 23, 4 PM $ 0.000299
+0.15%
$ -- $ 36,247
Feb 23, 3 PM $ 0.000298
+0.23%
$ -- $ 34,709
Feb 23, 2 PM $ 0.000297
+0.05%
$ -- $ 34,266
Feb 23, 1 PM $ 0.000297
+0.04%
$ -- $ 32,957
Feb 23, 12 PM $ 0.000297
+0.04%
$ -- $ 32,860
Feb 23, 11 AM $ 0.000297
+0.06%
$ -- $ 31,219
Feb 23, 10 AM $ 0.000297
+0.03%
$ -- $ 31,001
Feb 23, 9 AM $ 0.000297
+0.10%
$ -- $ 29,899
Feb 23, 8 AM $ 0.000296
+0.03%
$ -- $ 28,969
Feb 23, 7 AM $ 0.000296
+0.09%
$ -- $ 27,770
Feb 23, 6 AM $ 0.000296
+0.11%
$ -- $ 26,319
Feb 23, 5 AM $ 0.000296
+0.02%
$ -- $ 25,332
Feb 23, 4 AM $ 0.000296
+0.14%
$ -- $ 24,387
Feb 23, 3 AM $ 0.000295
+0.12%
$ -- $ 23,125
Feb 23, 2 AM $ 0.000295
+0.06%
$ -- $ 22,709
Feb 23, 1 AM $ 0.000295
+0.08%
$ -- $ 20,173
Feb 23, 12 AM $ 0.000295
+0.05%
$ -- $ 11,897
Feb 22, 11 PM $ 0.000294
+0.04%
$ -- $ 11,575
Feb 22, 10 PM $ 0.000294
+0.08%
$ -- $ 11,416
Feb 22, 9 PM $ 0.000294
+0.08%
$ -- $ 11,422
Feb 22, 8 PM $ 0.000294
-0.01%
$ -- $ 11,429
Feb 22, 7 PM $ 0.000294
+0.02%
$ -- $ 11,970
Feb 22, 6 PM $ 0.000294
+0.02%
$ -- $ 12,034
Feb 22, 5 PM $ 0.000294
+0.02%
$ -- $ 12,082
Feb 22, 4 PM $ 0.000293
+0.03%
$ -- $ 11,593
Feb 22, 3 PM $ 0.000293
+0.08%
$ -- $ 12,039
Feb 22, 2 PM $ 0.000293
+0.07%
$ -- $ 11,837
Feb 22, 1 PM $ 0.000293
+0.05%
$ -- $ 12,022
Feb 22, 12 PM $ 0.000293
+0.06%
$ -- $ 11,505
Feb 22, 11 AM $ 0.000293
+0.06%
$ -- $ 11,314
Feb 22, 10 AM $ 0.000292
+0.04%
$ -- $ 11,656
Feb 22, 9 AM $ 0.000292
+0.05%
$ -- $ 11,582
Feb 22, 8 AM $ 0.000292
-0.03%
$ -- $ 12,208
Feb 22, 7 AM $ 0.000292
+0.01%
$ -- $ 12,205
Feb 22, 6 AM $ 0.000292
+0.04%
$ -- $ 12,118
Feb 22, 5 AM $ 0.000292
+0.01%
$ -- $ 12,022
Feb 22, 4 AM $ 0.000291
+0.02%
$ -- $ 12,128
Feb 22, 3 AM $ 0.000291
+0.10%
$ -- $ 12,254
Feb 22, 2 AM $ 0.000291
+0.02%
$ -- $ 12,422
Feb 22, 1 AM $ 0.000291
+0.07%
$ -- $ 12,412
Feb 22, 12 AM $ 0.000291
-0.01%
$ -- $ 12,386
Feb 21, 11 PM $ 0.00029
-0.01%
$ -- $ 12,421
Feb 21, 10 PM $ 0.000291
+0.05%
$ -- $ 12,780
Feb 21, 9 PM $ 0.00029
-0.01%
$ -- $ 13,092