PokerFI.Finance Historical Data

POKERFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00126
+0.09%
$-- $19,584
Jun 12, 2 AM $0.00126
+0.09%
$-- $20,050
Jun 12, 1 AM $0.00126
+0.07%
$-- $20,545
Jun 12, 12 AM $0.00126
+0.05%
$-- $20,291
Jun 11, 11 PM $0.00126
+0.03%
$-- $21,700
Jun 11, 10 PM $0.00126
+0.03%
$-- $20,017
Jun 11, 9 PM $0.00126
+0.08%
$-- $20,215
Jun 11, 8 PM $0.00126
+0.06%
$-- $20,747
Jun 11, 7 PM $0.00126
+0.17%
$-- $20,332
Jun 11, 6 PM $0.00126
+0.14%
$-- $20,013
Jun 11, 5 PM $0.00125
-0.01%
$-- $19,446
Jun 11, 4 PM $0.00125
+0.03%
$-- $18,344
Jun 11, 3 PM $0.00125
+0.05%
$-- $18,521
Jun 11, 2 PM $0.00125
+0.07%
$-- $19,433
Jun 11, 1 PM $0.00125
+0.10%
$-- $19,249
Jun 11, 12 PM $0.00125
+0.07%
$-- $19,443
Jun 11, 11 AM $0.00125
+0.02%
$-- $19,566
Jun 11, 10 AM $0.00125
+0.13%
$-- $19,353
Jun 11, 9 AM $0.00125
+0.12%
$-- $19,638
Jun 11, 8 AM $0.00125
+0.15%
$-- $19,945
Jun 11, 7 AM $0.00125
+0.05%
$-- $19,986
Jun 11, 6 AM $0.00124
+0.01%
$-- $19,923
Jun 11, 5 AM $0.00124
+0.06%
$-- $19,233
Jun 11, 4 AM $0.00124
+0.08%
$-- $19,346
Jun 11, 3 AM $0.00124
+0.04%
$-- $19,062
Jun 11, 2 AM $0.00124
+0.08%
$-- $18,677
Jun 11, 1 AM $0.00124
-0.01%
$-- $18,575
Jun 11, 12 AM $0.00124
+0.15%
$-- $18,552
Jun 10, 11 PM $0.00124
+0.10%
$-- $18,408
Jun 10, 10 PM $0.00124
+0.07%
$-- $18,346
Jun 10, 9 PM $0.00124
+0.07%
$-- $19,851
Jun 10, 8 PM $0.00124
+0.01%
$-- $20,773
Jun 10, 7 PM $0.00124
-0.01%
$-- $21,083
Jun 10, 6 PM $0.00123
+0.02%
$-- $22,398
Jun 10, 5 PM $0.00123
+0.01%
$-- $25,176
Jun 10, 4 PM $0.00123
-0.03%
$-- $29,184
Jun 10, 3 PM $0.00123
+0.01%
$-- $33,751
Jun 10, 2 PM $0.00123
+0.12%
$-- $33,500
Jun 10, 1 PM $0.00123
+0.06%
$-- $35,641
Jun 10, 12 PM $0.00123
+0.02%
$-- $35,480
Jun 10, 11 AM $0.00123
+0.10%
$-- $34,881
Jun 10, 10 AM $0.00123
+0.06%
$-- $34,676
Jun 10, 9 AM $0.00123
+0.10%
$-- $34,508
Jun 10, 8 AM $0.00123
+0.06%
$-- $34,005
Jun 10, 7 AM $0.00123
-0.06%
$-- $33,980
Jun 10, 6 AM $0.00123
+0.02%
$-- $34,207
Jun 10, 5 AM $0.00123
+0.06%
$-- $34,746
Jun 10, 4 AM $0.00123
+0.07%
$-- $34,800
Jun 10, 3 AM $0.00122
+0.03%
$-- $36,082
Jun 10, 2 AM $0.00122
+0.10%
$-- $35,881