PokerFI.Finance Historical Data

POKERFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00029
-0.01%
$ -- $ 13,092
Feb 21, 8 PM $ 0.00029
+0.04%
$ -- $ 13,265
Feb 21, 7 PM $ 0.00029
+0.11%
$ -- $ 13,299
Feb 21, 6 PM $ 0.00029
+0.17%
$ -- $ 13,770
Feb 21, 5 PM $ 0.00029
+0.03%
$ -- $ 15,157
Feb 21, 4 PM $ 0.000289
+0.02%
$ -- $ 19,648
Feb 21, 3 PM $ 0.000289
+0.02%
$ -- $ 20,790
Feb 21, 2 PM $ 0.000289
+0.09%
$ -- $ 24,376
Feb 21, 1 PM $ 0.000289
+0.07%
$ -- $ 27,844
Feb 21, 12 PM $ 0.000289
+0.06%
$ -- $ 31,070
Feb 21, 11 AM $ 0.000289
+0.09%
$ -- $ 31,692
Feb 21, 10 AM $ 0.000288
+0.01%
$ -- $ 32,223
Feb 21, 9 AM $ 0.000288
+0.01%
$ -- $ 32,932
Feb 21, 8 AM $ 0.000288
+0.08%
$ -- $ 33,677
Feb 21, 7 AM $ 0.000288
+0.01%
$ -- $ 33,874
Feb 21, 6 AM $ 0.000288
+0.04%
$ -- $ 34,264
Feb 21, 5 AM $ 0.000288
+0.02%
$ -- $ 34,837
Feb 21, 4 AM $ 0.000288
+0.02%
$ -- $ 35,991
Feb 21, 3 AM $ 0.000288
+0.16%
$ -- $ 35,883
Feb 21, 2 AM $ 0.000287
+0.07%
$ -- $ 35,883
Feb 21, 1 AM $ 0.000287
+0.01%
$ -- $ 36,490
Feb 21, 12 AM $ 0.000287
+0.08%
$ -- $ 36,054
Feb 20, 11 PM $ 0.000287
+0.07%
$ -- $ 36,343
Feb 20, 10 PM $ 0.000287
+0.04%
$ -- $ 36,479
Feb 20, 9 PM $ 0.000287
+0.09%
$ -- $ 36,620
Feb 20, 8 PM $ 0.000287
+0.05%
$ -- $ 36,523
Feb 20, 7 PM $ 0.000287
+0.09%
$ -- $ 36,312
Feb 20, 6 PM $ 0.000286
+0.08%
$ -- $ 35,976
Feb 20, 5 PM $ 0.000286
+0.06%
$ -- $ 35,234
Feb 20, 4 PM $ 0.000286
-0.07%
$ -- $ 31,628
Feb 20, 3 PM $ 0.000286
+0.05%
$ -- $ 31,034
Feb 20, 2 PM $ 0.000286
+0.03%
$ -- $ 29,280
Feb 20, 1 PM $ 0.000286
-0.07%
$ -- $ 26,301
Feb 20, 12 PM $ 0.000286
+0.07%
$ -- $ 24,390
Feb 20, 11 AM $ 0.000286
+0.20%
$ -- $ 23,929
Feb 20, 10 AM $ 0.000286
+0.08%
$ -- $ 23,145
Feb 20, 9 AM $ 0.000285
+0.01%
$ -- $ 22,818
Feb 20, 8 AM $ 0.000285
-0.01%
$ -- $ 22,217
Feb 20, 7 AM $ 0.000285
+0.06%
$ -- $ 22,669
Feb 20, 6 AM $ 0.000285
+0.13%
$ -- $ 22,555
Feb 20, 5 AM $ 0.000285
+0.03%
$ -- $ 22,327
Feb 20, 4 AM $ 0.000285
+0.05%
$ -- $ 21,902
Feb 20, 3 AM $ 0.000285
+0.02%
$ -- $ 21,512
Feb 20, 2 AM $ 0.000285
+0.06%
$ -- $ 21,336
Feb 20, 1 AM $ 0.000284
+0.08%
$ -- $ 21,260
Feb 20, 12 AM $ 0.000284
+0.15%
$ -- $ 21,557
Feb 19, 11 PM $ 0.000284
+0.01%
$ -- $ 21,390
Feb 19, 10 PM $ 0.000284
+0.02%
$ -- $ 21,209
Feb 19, 9 PM $ 0.000284
+0.06%
$ -- $ 20,811
Feb 19, 8 PM $ 0.000284
+0.11%
$ -- $ 21,465