PokerFI.Finance Historical Data

POKERFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00056
+0.06%
$ -- $ 11,877
Apr 13, 12 AM $ 0.000559
+0.01%
$ -- $ 13,296
Apr 12, 11 PM $ 0.000559
+0.03%
$ -- $ 13,309
Apr 12, 10 PM $ 0.000559
+0.16%
$ -- $ 13,452
Apr 12, 9 PM $ 0.000558
+0.10%
$ -- $ 12,751
Apr 12, 8 PM $ 0.000558
+0.15%
$ -- $ 13,014
Apr 12, 7 PM $ 0.000557
-0.03%
$ -- $ 12,914
Apr 12, 6 PM $ 0.000557
-0.05%
$ -- $ 13,464
Apr 12, 5 PM $ 0.000557
+0.04%
$ -- $ 14,282
Apr 12, 4 PM $ 0.000557
+0.13%
$ -- $ 14,488
Apr 12, 3 PM $ 0.000556
-0.02%
$ -- $ 14,692
Apr 12, 2 PM $ 0.000556
+0.00%
$ -- $ 14,659
Apr 12, 1 PM $ 0.000556
+0.07%
$ -- $ 14,138
Apr 12, 12 PM $ 0.000556
+0.10%
$ -- $ 13,680
Apr 12, 11 AM $ 0.000555
+0.06%
$ -- $ 14,352
Apr 12, 10 AM $ 0.000555
+0.06%
$ -- $ 13,255
Apr 12, 9 AM $ 0.000554
+0.06%
$ -- $ 13,181
Apr 12, 8 AM $ 0.000554
+0.05%
$ -- $ 13,455
Apr 12, 7 AM $ 0.000554
+0.05%
$ -- $ 12,783
Apr 12, 6 AM $ 0.000553
+0.00%
$ -- $ 12,927
Apr 12, 5 AM $ 0.000553
+0.06%
$ -- $ 12,910
Apr 12, 4 AM $ 0.000553
+0.06%
$ -- $ 12,473
Apr 12, 3 AM $ 0.000552
+0.02%
$ -- $ 12,241
Apr 12, 2 AM $ 0.000552
+0.07%
$ -- $ 11,757
Apr 12, 1 AM $ 0.000552
+0.12%
$ -- $ 11,247
Apr 12, 12 AM $ 0.000551
+0.06%
$ -- $ 9,412
Apr 11, 11 PM $ 0.000551
-0.05%
$ -- $ 9,544
Apr 11, 10 PM $ 0.000551
+0.00%
$ -- $ 9,672
Apr 11, 9 PM $ 0.00055
+0.05%
$ -- $ 9,802
Apr 11, 8 PM $ 0.00055
+0.07%
$ -- $ 10,077
Apr 11, 7 PM $ 0.00055
+0.07%
$ -- $ 10,207
Apr 11, 6 PM $ 0.00055
+0.08%
$ -- $ 10,045
Apr 11, 5 PM $ 0.000549
+0.06%
$ -- $ 9,644
Apr 11, 4 PM $ 0.000549
+0.00%
$ -- $ 9,879
Apr 11, 3 PM $ 0.000549
+0.08%
$ -- $ 9,936
Apr 11, 2 PM $ 0.000549
+0.01%
$ -- $ 10,926
Apr 11, 1 PM $ 0.000549
+0.08%
$ -- $ 12,889
Apr 11, 12 PM $ 0.000548
+0.00%
$ -- $ 13,414
Apr 11, 11 AM $ 0.000548
+0.03%
$ -- $ 14,005
Apr 11, 10 AM $ 0.000548
+0.00%
$ -- $ 14,390
Apr 11, 9 AM $ 0.000548
+0.03%
$ -- $ 14,412
Apr 11, 8 AM $ 0.000548
+0.07%
$ -- $ 14,501
Apr 11, 7 AM $ 0.000547
+0.02%
$ -- $ 14,791
Apr 11, 6 AM $ 0.000547
+0.07%
$ -- $ 15,193
Apr 11, 5 AM $ 0.000546
+0.07%
$ -- $ 15,103
Apr 11, 4 AM $ 0.000546
+0.05%
$ -- $ 15,387
Apr 11, 3 AM $ 0.000546
-0.01%
$ -- $ 15,293
Apr 11, 2 AM $ 0.000545
+0.08%
$ -- $ 15,645
Apr 11, 1 AM $ 0.000545
+0.10%
$ -- $ 15,728
Apr 11, 12 AM $ 0.000545
+0.06%
$ -- $ 16,189