PokerFI.Finance Historical Data

POKERFI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00122
+0.10%
$-- $35,881
Jun 10, 1 AM $0.00122
+0.03%
$-- $35,740
Jun 10, 12 AM $0.00122
-0.01%
$-- $36,637
Jun 9, 11 PM $0.00122
+0.03%
$-- $37,366
Jun 9, 10 PM $0.00122
+0.04%
$-- $37,824
Jun 9, 9 PM $0.00122
+0.09%
$-- $35,908
Jun 9, 8 PM $0.00122
+0.07%
$-- $35,726
Jun 9, 7 PM $0.00122
+0.01%
$-- $35,632
Jun 9, 6 PM $0.00122
+0.02%
$-- $34,311
Jun 9, 5 PM $0.00122
-0.04%
$-- $31,468
Jun 9, 4 PM $0.00122
+0.01%
$-- $27,234
Jun 9, 3 PM $0.00122
+0.07%
$-- $22,969
Jun 9, 2 PM $0.00122
+0.10%
$-- $23,502
Jun 9, 1 PM $0.00122
+0.07%
$-- $22,226
Jun 9, 12 PM $0.00122
+0.11%
$-- $22,708
Jun 9, 11 AM $0.00121
+0.04%
$-- $23,645
Jun 9, 10 AM $0.00121
+0.10%
$-- $24,692
Jun 9, 9 AM $0.00121
+0.05%
$-- $25,405
Jun 9, 8 AM $0.00121
+0.11%
$-- $25,100
Jun 9, 7 AM $0.00121
+0.06%
$-- $24,820
Jun 9, 6 AM $0.00121
+0.01%
$-- $25,041
Jun 9, 5 AM $0.00121
+0.06%
$-- $25,110
Jun 9, 4 AM $0.00121
+0.15%
$-- $25,359
Jun 9, 3 AM $0.00121
+0.11%
$-- $24,917
Jun 9, 2 AM $0.00121
+0.03%
$-- $24,602
Jun 9, 1 AM $0.00121
+0.08%
$-- $25,075
Jun 9, 12 AM $0.0012
+0.09%
$-- $25,504
Jun 8, 11 PM $0.0012
+0.04%
$-- $24,672
Jun 8, 10 PM $0.0012
+0.03%
$-- $25,394
Jun 8, 9 PM $0.0012
+0.06%
$-- $28,877
Jun 8, 8 PM $0.0012
-0.01%
$-- $28,111
Jun 8, 7 PM $0.0012
+0.03%
$-- $28,232
Jun 8, 6 PM $0.0012
+0.04%
$-- $28,528
Jun 8, 5 PM $0.0012
+0.08%
$-- $28,245
Jun 8, 4 PM $0.0012
+0.14%
$-- $27,906
Jun 8, 3 PM $0.0012
+0.07%
$-- $27,359
Jun 8, 2 PM $0.0012
+0.10%
$-- $25,797
Jun 8, 1 PM $0.0012
+0.13%
$-- $25,179
Jun 8, 12 PM $0.0012
-0.09%
$-- $24,528
Jun 8, 11 AM $0.0012
+0.07%
$-- $24,475
Jun 8, 10 AM $0.0012
+0.01%
$-- $23,588
Jun 8, 9 AM $0.00119
+0.06%
$-- $23,401
Jun 8, 8 AM $0.00119
+0.01%
$-- $23,740
Jun 8, 7 AM $0.00119
+0.17%
$-- $24,655
Jun 8, 6 AM $0.00119
+0.08%
$-- $25,103
Jun 8, 5 AM $0.00119
+0.10%
$-- $25,733
Jun 8, 4 AM $0.00119
-0.06%
$-- $26,259
Jun 8, 3 AM $0.00119
+0.06%
$-- $25,582
Jun 8, 2 AM $0.00119
+0.05%
$-- $25,619
Jun 8, 1 AM $0.00119
+0.10%
$-- $25,580